NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004536 | $0.005023 | $0.004466 | $0.004633 | $286.01 | $189,959 |
| 2018-12-02 | $0.004614 | $0.004703 | $0.004184 | $0.004539 | $156.43 | $186,130 |
| 2018-12-03 | $0.004536 | $0.004549 | $0.003867 | $0.003924 | $27.48 | $160,882 |
| 2018-12-04 | $0.003917 | $0.004332 | $0.003869 | $0.003966 | $41.13 | $162,618 |
| 2018-12-05 | $0.003971 | $0.004244 | $0.003589 | $0.003589 | $0.2415 | $147,166 |
| 2018-12-06 | $0.003584 | $0.004062 | $0.003576 | $0.003576 | $13.05 | $146,615 |
| 2018-12-07 | $0.003569 | $0.003753 | $0.003140 | $0.003649 | $0.3912 | $149,641 |
| 2018-12-08 | $0.003644 | $0.004693 | $0.003497 | $0.004617 | $234.56 | $189,324 |
| 2018-12-09 | $0.004600 | $0.004757 | $0.004237 | $0.004281 | $285.72 | $175,549 |
| 2018-12-10 | $0.004276 | $0.004621 | $0.004274 | $0.004401 | $10.22 | $180,467 |
| 2018-12-11 | $0.004396 | $0.004452 | $0.003776 | $0.003912 | $632.39 | $160,424 |
| 2018-12-12 | $0.003898 | $0.004246 | $0.003882 | $0.004167 | $205.75 | $170,859 |
| 2018-12-13 | $0.004169 | $0.004172 | $0.003767 | $0.003805 | $72.48 | $156,002 |
| 2018-12-14 | $0.003813 | $0.003836 | $0.003707 | $0.003794 | $0.1726 | $155,553 |
| 2018-12-15 | $0.003795 | $0.003841 | $0.003413 | $0.003462 | $23.59 | $141,970 |
| 2018-12-16 | $0.003462 | $0.004374 | $0.003462 | $0.004350 | $93.71 | $178,367 |
| 2018-12-17 | $0.004354 | $0.008543 | $0.004234 | $0.007896 | $1,429.32 | $323,760 |
| 2018-12-18 | $0.007893 | $0.01097 | $0.007850 | $0.01082 | $518.25 | $443,657 |
| 2018-12-19 | $0.01087 | $0.01161 | $0.007862 | $0.01044 | $1,196.25 | $427,938 |
| 2018-12-20 | $0.01042 | $0.02640 | $0.01006 | $0.02626 | $8,832.02 | $1,076,848 |
| 2018-12-21 | $0.02599 | $0.02771 | $0.01645 | $0.02760 | $7,014.69 | $1,131,614 |
| 2018-12-22 | $0.02756 | $0.02895 | $0.02305 | $0.02873 | $2,301.94 | $1,177,920 |
| 2018-12-23 | $0.02886 | $0.02886 | $0.0009148 | $0.003661 | $57,696.40 | $150,101 |
| 2018-12-24 | $0.003660 | $0.004587 | $0.002379 | $0.002379 | $24,811.78 | $97,556.23 |
| 2018-12-25 | $0.002535 | $0.002638 | $0.002099 | $0.002335 | $2,737.28 | $95,752.75 |
| 2018-12-26 | $0.002336 | $0.002527 | $0.002142 | $0.002240 | $2,339.59 | $91,863.51 |
| 2018-12-27 | $0.002245 | $0.002257 | $0.001535 | $0.001866 | $1,708.25 | $76,514.55 |
| 2018-12-28 | $0.001869 | $0.001999 | $0.001391 | $0.001516 | $1,814.88 | $62,175.54 |
| 2018-12-29 | $0.001523 | $0.002770 | $0.001369 | $0.002214 | $4,551.51 | $90,779.67 |
| 2018-12-30 | $0.002205 | $0.002244 | $0.001795 | $0.002098 | $606.52 | $86,016.29 |
| 2018-12-31 | $0.002101 | $0.002102 | $0.001591 | $0.001600 | $240.28 | $65,620.24 |