Tiền ảo: 32,994 Sàn giao dịch: 772 Vốn hóa: $3,427,689,396,068 Khối lượng (24h): $117,022,356,924 Thị phần: BTC: 57.1%, ETH: 12.2%
NEVERDIE NDC
Xếp hạng #? 05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động

Lịch sử giá NEVERDIE (NDC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.02226$0.02566$0.01866$0.02474$389.64$1,014,395
2018-04-02$0.02482$0.02573$0.02028$0.02566$153.19$1,052,262
2018-04-03$0.02569$0.03229$0.02551$0.03212$1,057.34$1,316,858
2018-04-04$0.03218$0.03224$0.01928$0.02759$1,431.36$1,131,220
2018-04-05$0.02756$0.03027$0.02344$0.02722$289.70$1,116,212
2018-04-06$0.02712$0.02793$0.02593$0.02776$58.10$1,138,092
2018-04-07$0.02775$0.03073$0.02713$0.03005$161.32$1,232,008
2018-04-08$0.03003$0.03107$0.02412$0.02435$121.44$998,567
2018-04-09$0.02441$0.03236$0.02074$0.02578$792.44$1,056,941
2018-04-10$0.02590$0.03081$0.02292$0.03069$602.17$1,258,534
2018-04-11$0.03076$0.03332$0.02634$0.03332$191.18$1,366,235
2018-04-12$0.03315$0.03862$0.02890$0.03852$124.58$1,579,277
2018-04-13$0.03858$0.04122$0.03021$0.03842$131.13$1,575,394
2018-04-14$0.03842$0.04004$0.03614$0.03918$12.47$1,606,725
2018-04-15$0.03916$0.04103$0.03398$0.03731$496.00$1,530,043
2018-04-16$0.03736$0.03757$0.03036$0.03068$495.68$1,258,033
2018-04-17$0.03068$0.03488$0.02272$0.03020$5,778.19$1,238,155
2018-04-18$0.03021$0.03036$0.02575$0.02938$402.53$1,204,872
2018-04-19$0.02940$0.03421$0.02674$0.02842$4,223.60$1,165,397
2018-04-20$0.02839$0.02923$0.02286$0.02465$7,846.79$1,010,934
2018-04-21$0.02464$0.03173$0.02309$0.02475$4,602.15$1,014,665
2018-04-22$0.02475$0.02939$0.02334$0.02422$2,299.24$993,011
2018-04-23$0.02413$0.02818$0.02412$0.02634$320.04$1,079,969
2018-04-24$0.02634$0.03072$0.02586$0.02753$1,899.85$1,128,710
2018-04-25$0.02752$0.02933$0.02498$0.02630$935.86$1,078,451
2018-04-26$0.02656$0.02923$0.02387$0.02913$687.01$1,194,506
2018-04-27$0.02918$0.02987$0.02391$0.02396$248.56$982,506
2018-04-28$0.02376$0.02899$0.02376$0.02731$115.12$1,119,644
2018-04-29$0.02731$0.02792$0.02611$0.02756$306.89$1,130,211
2018-04-30$0.02757$0.03932$0.02651$0.03407$3,967.37$1,396,915
Lịch sử giá NEVERDIE (NDC) Tháng 04/2018 - GiaCoin.com
4.3 trên 798 đánh giá