Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001133 | $0.0001507 | $0.0001124 | $0.0001486 | $0.01549 | $31,282.57 |
| 2015-05-02 | $0.0001485 | $0.0001509 | $0.0001485 | $0.0001504 | $0.01568 | $31,669.55 |
| 2015-05-03 | $0.0001504 | $0.0001557 | $0.0001498 | $0.0001541 | $0.01541 | $32,442.46 |
| 2015-05-05 | $0.0001128 | $0.0001512 | $0.0001114 | $0.0001511 | $0.1156 | $31,816.94 |
| 2015-05-06 | $0.0001511 | $0.0001522 | $0.0001330 | $0.0001514 | $0.3083 | $31,882.84 |
| 2015-05-07 | $0.0001333 | $0.0001578 | $0.0001333 | $0.0001565 | $0.2026 | $32,952.19 |
| 2015-05-08 | $0.0001566 | $0.0001625 | $0.0001559 | $0.0001611 | $0.2085 | $33,919.65 |
| 2015-05-09 | $0.0001608 | $0.0001608 | $0.0001608 | $0.0001608 | $0.03154 | $33,860.70 |
| 2015-05-11 | $0.0001177 | $0.0001197 | $0.0001175 | $0.0001186 | $0.01502 | $24,961.17 |
| 2015-05-12 | $0.0001187 | $0.0001262 | $0.0001176 | $0.0001256 | $0.03142 | $26,439.62 |
| 2015-05-13 | $0.0001254 | $0.0001282 | $0.0001175 | $0.0001183 | $0.5754 | $24,899.48 |
| 2015-05-14 | $0.0001182 | $0.0001184 | $0.00003065 | $0.00006396 | $7.36 | $13,466.29 |
| 2015-05-15 | $0.00006397 | $0.00006924 | $0.00006397 | $0.00006890 | $7.02 | $14,506.72 |
| 2015-05-16 | $0.00006891 | $0.00007122 | $0.00004493 | $0.00005668 | $1.65 | $11,934.62 |
| 2015-05-17 | $0.00005668 | $0.00005690 | $0.00003315 | $0.00005446 | $1.55 | $11,466.94 |
| 2015-05-18 | $0.00005446 | $0.00006636 | $0.00003022 | $0.00003029 | $0.6487 | $6,376.86 |
| 2015-05-19 | $0.00003031 | $0.00003981 | $0.00003029 | $0.00003247 | $1.01 | $6,836.61 |
| 2015-05-20 | $0.00003247 | $0.00003520 | $0.00003246 | $0.00003509 | $0.6239 | $7,388.83 |
| 2015-05-21 | $0.00003510 | $0.00003511 | $0.00003274 | $0.00003295 | $0.3862 | $6,937.23 |
| 2015-05-22 | $0.00003295 | $0.00007952 | $0.00003292 | $0.00005771 | $7.36 | $12,150.79 |
| 2015-05-23 | $0.00005768 | $0.00005785 | $0.00005729 | $0.00005734 | $7.40 | $12,072.61 |
| 2015-05-24 | $0.00005733 | $0.00005807 | $0.00005731 | $0.00005783 | $0.2952 | $12,175.40 |
| 2015-05-25 | $0.00005783 | $0.00005785 | $0.00004979 | $0.00005216 | $0.6129 | $10,982.26 |
| 2015-05-26 | $0.00004979 | $0.00005003 | $0.00004739 | $0.00004745 | $1.05 | $9,990.32 |
| 2015-05-27 | $0.00004742 | $0.0001574 | $0.00004739 | $0.0001566 | $0.3974 | $32,971.99 |
| 2015-05-28 | $0.0001566 | $0.0001567 | $0.00003084 | $0.00003086 | $0.6514 | $6,497.76 |
| 2015-05-29 | $0.00003086 | $0.00004270 | $0.00003064 | $0.00004268 | $0.5439 | $8,986.21 |
| 2015-05-30 | $0.00004268 | $0.00004268 | $0.00003303 | $0.00003969 | $0.3782 | $8,357.42 |
| 2015-05-31 | $0.00003967 | $0.0001073 | $0.00003961 | $0.0001058 | $0.3693 | $22,272.51 |