Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002034 | $0.0002172 | $0.0002029 | $0.0002161 | $3.74 | $45,500.47 |
| 2015-03-02 | $0.0002160 | $0.0002640 | $0.0002067 | $0.0002563 | $7.25 | $53,963.96 |
| 2015-03-03 | $0.0002564 | $0.0002617 | $0.0002145 | $0.0002254 | $10.68 | $47,452.22 |
| 2015-03-04 | $0.0002254 | $0.0002690 | $0.0002207 | $0.0002297 | $20.70 | $48,363.04 |
| 2015-03-05 | $0.0002294 | $0.0002624 | $0.0002156 | $0.0002622 | $21.72 | $55,198.59 |
| 2015-03-06 | $0.0002624 | $0.0004525 | $0.0002187 | $0.0003135 | $11.71 | $66,003.77 |
| 2015-03-07 | $0.0002318 | $0.0003131 | $0.0002179 | $0.0002237 | $9.74 | $47,100.19 |
| 2015-03-08 | $0.0002238 | $0.0002251 | $0.0002208 | $0.0002223 | $2.84 | $46,793.64 |
| 2015-03-09 | $0.0002222 | $0.0002342 | $0.0002219 | $0.0002319 | $0.8591 | $48,823.08 |
| 2015-03-10 | $0.0002317 | $0.0002400 | $0.0002317 | $0.0002334 | $4.01 | $49,132.16 |
| 2015-03-11 | $0.0002334 | $0.0002903 | $0.0002325 | $0.0002372 | $5.70 | $49,935.81 |
| 2015-03-12 | $0.0002371 | $0.0002377 | $0.0002339 | $0.0002358 | $2.74 | $49,642.73 |
| 2015-03-13 | $0.0002355 | $0.0002577 | $0.0002300 | $0.0002521 | $2.78 | $53,087.46 |
| 2015-03-14 | $0.0002511 | $0.0002520 | $0.0002332 | $0.0002343 | $5.33 | $49,322.07 |
| 2015-03-15 | $0.0002340 | $0.0002372 | $0.0002272 | $0.0002285 | $14.02 | $48,106.60 |
| 2015-03-16 | $0.0002291 | $0.0002891 | $0.0002285 | $0.0002324 | $12.50 | $48,934.67 |
| 2015-03-17 | $0.0002325 | $0.0002358 | $0.0002275 | $0.0002284 | $3.09 | $48,082.59 |
| 2015-03-18 | $0.0002284 | $0.0002284 | $0.0001999 | $0.0002053 | $2.87 | $43,229.11 |
| 2015-03-19 | $0.0002050 | $0.0002114 | $0.0001989 | $0.0002086 | $1.97 | $43,918.22 |
| 2015-03-20 | $0.0002087 | $0.0002145 | $0.0002073 | $0.0002095 | $1.71 | $44,101.40 |
| 2015-03-21 | $0.0002094 | $0.0002101 | $0.0002045 | $0.0002080 | $1.56 | $43,796.32 |
| 2015-03-22 | $0.0002080 | $0.0002158 | $0.0002077 | $0.0002144 | $1.19 | $45,135.59 |
| 2015-03-23 | $0.0002144 | $0.0002690 | $0.0002094 | $0.0002133 | $2.37 | $44,918.94 |
| 2015-03-24 | $0.0002134 | $0.0002136 | $0.0001733 | $0.0001838 | $1.95 | $38,696.28 |
| 2015-03-25 | $0.0001842 | $0.0001869 | $0.0001774 | $0.0001846 | $0.1154 | $38,858.40 |
| 2015-03-26 | $0.0001846 | $0.0001908 | $0.0001837 | $0.0001908 | $0.01743 | $40,164.63 |
| 2015-03-28 | $0.0001840 | $0.0002379 | $0.0001840 | $0.0001922 | $0.1278 | $40,465.92 |
| 2015-03-29 | $0.0001921 | $0.0001924 | $0.0001830 | $0.0001844 | $0.1317 | $38,825.35 |
| 2015-03-30 | $0.0001845 | $0.0001869 | $0.0001792 | $0.0001857 | $0.06609 | $39,107.27 |
| 2015-03-31 | $0.0001856 | $0.0001915 | $0.0001799 | $0.0001807 | $0.1451 | $38,037.91 |