Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003383 | $0.0003613 | $0.0003307 | $0.0003541 | $14.67 | $74,548.95 |
| 2015-02-02 | $0.0003533 | $0.001280 | $0.0002059 | $0.0004412 | $4.32 | $92,885.74 |
| 2015-02-03 | $0.0004407 | $0.001117 | $0.0002464 | $0.001020 | $16.00 | $214,716 |
| 2015-02-04 | $0.001020 | $0.001089 | $0.0002730 | $0.0004097 | $24.80 | $86,262.41 |
| 2015-02-05 | $0.0004097 | $0.0009526 | $0.0003810 | $0.0005489 | $20.83 | $115,575 |
| 2015-02-06 | $0.0005493 | $0.0005502 | $0.0002510 | $0.0002511 | $15.00 | $52,873.55 |
| 2015-02-07 | $0.0002512 | $0.0004040 | $0.0002512 | $0.0003279 | $8.01 | $69,041.30 |
| 2015-02-08 | $0.0003280 | $0.0004699 | $0.0003269 | $0.0004689 | $2.65 | $98,730.89 |
| 2015-02-09 | $0.0004692 | $0.0006997 | $0.0002756 | $0.0003298 | $12.88 | $69,428.70 |
| 2015-02-10 | $0.0003302 | $0.0006124 | $0.0003291 | $0.0003477 | $12.07 | $73,203.14 |
| 2015-02-11 | $0.0003473 | $0.0007129 | $0.0003048 | $0.0004117 | $6.12 | $86,687.29 |
| 2015-02-12 | $0.0004121 | $0.0006711 | $0.0003168 | $0.0003790 | $7.54 | $79,786.26 |
| 2015-02-13 | $0.0003792 | $0.0003919 | $0.0003322 | $0.0003815 | $2.69 | $80,321.04 |
| 2015-02-14 | $0.0003814 | $0.0007255 | $0.0003303 | $0.0003480 | $2.69 | $73,260.83 |
| 2015-02-15 | $0.0003474 | $0.0006498 | $0.0003074 | $0.0003319 | $2.58 | $69,871.48 |
| 2015-02-16 | $0.0003335 | $0.0003353 | $0.0003214 | $0.0003272 | $2.81 | $68,889.08 |
| 2015-02-17 | $0.0003274 | $0.0004350 | $0.0003252 | $0.0003408 | $2.26 | $71,760.70 |
| 2015-02-18 | $0.0003411 | $0.0003419 | $0.0002347 | $0.0002386 | $2.39 | $50,231.42 |
| 2015-02-19 | $0.0002387 | $0.0003197 | $0.0002379 | $0.0002431 | $3.18 | $51,185.18 |
| 2015-02-20 | $0.0002427 | $0.0002496 | $0.0002412 | $0.0002441 | $3.72 | $51,389.20 |
| 2015-02-21 | $0.0002438 | $0.0004084 | $0.0002432 | $0.0004081 | $2.72 | $85,925.12 |
| 2015-02-22 | $0.0004084 | $0.0004115 | $0.0003905 | $0.0003944 | $0.1117 | $83,030.97 |
| 2015-02-23 | $0.0003941 | $0.0003963 | $0.0001883 | $0.0001933 | $0.7185 | $40,708.67 |
| 2015-02-24 | $0.0001935 | $0.0003567 | $0.0001891 | $0.0001910 | $2.38 | $40,220.84 |
| 2015-02-25 | $0.0001910 | $0.0002002 | $0.0001884 | $0.0001899 | $1.67 | $39,983.35 |
| 2015-02-26 | $0.0001900 | $0.0003486 | $0.0001874 | $0.0001892 | $0.1931 | $39,844.81 |
| 2015-02-27 | $0.0001891 | $0.0002053 | $0.0001891 | $0.0002031 | $3.67 | $42,763.59 |
| 2015-02-28 | $0.0002031 | $0.0002954 | $0.0001996 | $0.0002034 | $6.79 | $42,828.86 |