Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.004725 | $0.04721 | $0.004585 | $0.02703 | $3,699.99 | $5,683,907 |
| 2014-06-13 | $0.02688 | $0.08509 | $0.01264 | $0.04600 | $28,698.00 | $9,672,758 |
| 2014-06-14 | $0.04605 | $0.05763 | $0.03371 | $0.03603 | $16,321.30 | $7,576,804 |
| 2014-06-15 | $0.03577 | $0.04492 | $0.01692 | $0.02286 | $3,519.38 | $4,806,109 |
| 2014-06-16 | $0.02292 | $0.03709 | $0.02269 | $0.02822 | $3,799.54 | $5,935,269 |
| 2014-06-17 | $0.02826 | $0.03042 | $0.01753 | $0.02089 | $4,287.67 | $4,393,979 |
| 2014-06-18 | $0.02145 | $0.02838 | $0.01894 | $0.02637 | $1,549.33 | $5,546,407 |
| 2014-06-19 | $0.02649 | $0.02703 | $0.02066 | $0.02074 | $1,537.31 | $4,360,932 |
| 2014-06-20 | $0.02072 | $0.02407 | $0.008124 | $0.009542 | $611.38 | $2,006,755 |
| 2014-06-21 | $0.009557 | $0.03901 | $0.009184 | $0.03545 | $8,369.56 | $7,456,874 |
| 2014-06-22 | $0.03538 | $0.05422 | $0.02065 | $0.03579 | $52,995.20 | $7,527,676 |
| 2014-06-23 | $0.03578 | $0.04637 | $0.01230 | $0.02509 | $10,659.40 | $5,277,675 |
| 2014-06-24 | $0.02510 | $0.02510 | $0.01475 | $0.01475 | $1,989.13 | $3,102,482 |
| 2014-06-25 | $0.01444 | $0.02105 | $0.01130 | $0.01166 | $1,037.46 | $2,452,106 |
| 2014-06-26 | $0.01138 | $0.03429 | $0.01134 | $0.02723 | $8,094.90 | $5,727,668 |
| 2014-06-27 | $0.02731 | $0.02802 | $0.01174 | $0.01322 | $2,401.93 | $2,781,073 |
| 2014-06-28 | $0.01204 | $0.02381 | $0.01201 | $0.01623 | $2,118.70 | $3,415,673 |
| 2014-06-29 | $0.01623 | $0.01720 | $0.01254 | $0.01621 | $1,101.40 | $3,409,948 |
| 2014-06-30 | $0.01565 | $0.01897 | $0.01292 | $0.01823 | $2,565.57 | $3,834,692 |