NeuroDAO NDAO
Xếp hạng #?
21:24:35 30/11/2017
NeuroDAO (NDAO)
Không hoạt động
Lịch sử giá NeuroDAO (NDAO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.3859 | $0.3859 | $0.1273 | $0.2114 | $1,754.29 | $36,692.65 |
| 2017-11-02 | $0.2117 | $0.2584 | $0.06971 | $0.1407 | $421.00 | $24,419.42 |
| 2017-11-03 | $0.1405 | $0.1805 | $0.1390 | $0.1617 | $9.04 | $28,055.96 |
| 2017-11-04 | $0.1613 | $0.1633 | $0.1072 | $0.1556 | $121.64 | $26,997.41 |
| 2017-11-05 | $0.1553 | $0.1598 | $0.08295 | $0.1470 | $89.28 | $25,513.20 |
| 2017-11-06 | $0.1473 | $0.1478 | $0.1266 | $0.1354 | $5.83 | $23,501.44 |
| 2017-11-07 | $0.1352 | $0.1356 | $0.1049 | $0.1142 | $20.11 | $19,820.30 |
| 2017-11-08 | $0.1139 | $0.1861 | $0.1132 | $0.1861 | $937.63 | $32,286.67 |
| 2017-11-09 | $0.1859 | $0.2026 | $0.1269 | $0.1777 | $150.60 | $30,835.60 |
| 2017-11-10 | $0.1782 | $0.1834 | $0.1422 | $0.1690 | $40.76 | $29,324.13 |
| 2017-11-11 | $0.1684 | $0.1744 | $0.1007 | $0.1397 | $894.56 | $24,247.80 |
| 2017-11-12 | $0.1396 | $0.1396 | $0.09946 | $0.1172 | $36.52 | $20,345.76 |
| 2017-11-13 | $0.1174 | $0.1670 | $0.1165 | $0.1556 | $297.64 | $27,006.26 |
| 2017-11-14 | $0.1560 | $0.1605 | $0.1430 | $0.1454 | $28.55 | $25,223.92 |
| 2017-11-15 | $0.1455 | $0.1585 | $0.07331 | $0.1090 | $342.43 | $18,910.65 |
| 2017-11-16 | $0.1095 | $0.1172 | $0.1071 | $0.1162 | $1.16 | $20,165.98 |