NeuroDAO NDAO
Xếp hạng #?
21:24:35 30/11/2017
NeuroDAO (NDAO)
Không hoạt động
Lịch sử giá NeuroDAO (NDAO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.9599 | $0.9651 | $0.8201 | $0.8420 | $17,910.40 | $0 |
| 2017-10-02 | $0.8349 | $0.8367 | $0.7928 | $0.8293 | $373.03 | $143,916 |
| 2017-10-03 | $0.8294 | $0.8341 | $0.8001 | $0.8074 | $40.37 | $140,118 |
| 2017-10-04 | $0.7810 | $0.7823 | $0.4893 | $0.6191 | $1,407.35 | $107,427 |
| 2017-10-05 | $0.6196 | $0.6196 | $0.4443 | $0.5837 | $996.62 | $101,290 |
| 2017-10-06 | $0.5837 | $0.6631 | $0.5227 | $0.6119 | $765.72 | $106,188 |
| 2017-10-07 | $0.6121 | $0.6138 | $0.4822 | $0.6062 | $5.60 | $105,191 |
| 2017-10-08 | $0.6046 | $0.6080 | $0.4546 | $0.5987 | $134.80 | $103,896 |
| 2017-10-09 | $0.5989 | $0.6079 | $0.2589 | $0.6004 | $10.12 | $104,192 |
| 2017-10-10 | $0.6004 | $0.6004 | $0.4797 | $0.4986 | $21.52 | $86,531.56 |
| 2017-10-11 | $0.4986 | $0.6247 | $0.4946 | $0.5098 | $659.72 | $88,457.94 |
| 2017-10-12 | $0.5102 | $0.6930 | $0.5089 | $0.5696 | $22.45 | $98,839.14 |
| 2017-10-13 | $0.5713 | $0.6389 | $0.5539 | $0.5654 | $28.77 | $98,117.60 |
| 2017-10-14 | $0.5656 | $0.6303 | $0.4594 | $0.4673 | $13.22 | $81,085.43 |
| 2017-10-15 | $0.4681 | $0.6072 | $0.4398 | $0.4556 | $96.18 | $79,056.84 |
| 2017-10-16 | $0.4556 | $0.7292 | $0.4456 | $0.5778 | $116.80 | $100,269 |
| 2017-10-17 | $0.5779 | $0.7031 | $0.5607 | $0.6848 | $25.21 | $118,827 |
| 2017-10-18 | $0.6848 | $0.6950 | $0.6123 | $0.6143 | $48.92 | $106,597 |
| 2017-10-19 | $0.6146 | $0.6293 | $0.2812 | $0.2882 | $446.32 | $50,006.89 |
| 2017-10-20 | $0.2883 | $0.4733 | $0.2864 | $0.4513 | $5.42 | $78,310.65 |
| 2017-10-21 | $0.4503 | $0.4563 | $0.4073 | $0.4148 | $53.63 | $71,984.54 |
| 2017-10-22 | $0.4149 | $0.5105 | $0.3012 | $0.3594 | $225.73 | $62,366.71 |
| 2017-10-23 | $0.3588 | $0.4084 | $0.2905 | $0.3123 | $100.33 | $54,198.38 |
| 2017-10-24 | $0.3116 | $0.3798 | $0.2783 | $0.3276 | $76.28 | $56,849.26 |
| 2017-10-25 | $0.3277 | $0.3753 | $0.2180 | $0.3747 | $161.15 | $65,017.58 |
| 2017-10-26 | $0.3746 | $0.4426 | $0.2335 | $0.4027 | $36.85 | $69,888.28 |
| 2017-10-27 | $0.4028 | $0.4103 | $0.1173 | $0.3839 | $245.55 | $66,617.37 |
| 2017-10-28 | $0.3849 | $0.3884 | $0.1242 | $0.3410 | $226.09 | $59,172.85 |
| 2017-10-29 | $0.3405 | $0.3536 | $0.1256 | $0.1257 | $86.19 | $21,815.75 |
| 2017-10-30 | $0.1250 | $0.2994 | $0.1237 | $0.2195 | $406.98 | $38,091.66 |
| 2017-10-31 | $0.2188 | $0.4154 | $0.1883 | $0.3862 | $509.60 | $67,019.79 |