NeuroDAO NDAO
Xếp hạng #?
21:24:35 30/11/2017
NeuroDAO (NDAO)
Không hoạt động
Lịch sử giá NeuroDAO (NDAO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-13 | $0.5430 | $0.8353 | $0.5430 | $0.8019 | $41,546.40 | $0 |
| 2017-09-14 | $0.8019 | $0.8088 | $0.5960 | $0.6126 | $29,246.10 | $0 |
| 2017-09-15 | $0.6116 | $0.7190 | $0.5678 | $0.6927 | $32,492.40 | $0 |
| 2017-09-16 | $0.6991 | $0.7355 | $0.6755 | $0.7049 | $15,004.30 | $0 |
| 2017-09-17 | $0.7060 | $0.7443 | $0.6429 | $0.7308 | $30,452.70 | $0 |
| 2017-09-18 | $0.7294 | $0.9472 | $0.7180 | $0.9390 | $3,198.54 | $0 |
| 2017-09-19 | $0.9412 | $0.9463 | $0.8213 | $0.8926 | $16,954.50 | $0 |
| 2017-09-20 | $0.8914 | $0.9220 | $0.8592 | $0.8789 | $26,260.50 | $0 |
| 2017-09-21 | $0.8745 | $0.8803 | $0.7892 | $0.7975 | $24,280.90 | $0 |
| 2017-09-22 | $0.7966 | $0.8340 | $0.7838 | $0.8192 | $25,537.90 | $0 |
| 2017-09-23 | $0.8169 | $0.8674 | $0.8123 | $0.8614 | $37,308.70 | $0 |
| 2017-09-24 | $0.8613 | $0.8613 | $0.8083 | $0.8169 | $43,384.80 | $0 |
| 2017-09-25 | $0.8161 | $0.8761 | $0.8158 | $0.8681 | $45,169.10 | $0 |
| 2017-09-26 | $0.8680 | $0.9018 | $0.8503 | $0.8815 | $43,237.20 | $0 |
| 2017-09-27 | $0.8789 | $0.9393 | $0.8705 | $0.9351 | $65,577.00 | $0 |
| 2017-09-28 | $0.9351 | $0.9509 | $0.9136 | $0.9233 | $45,060.10 | $0 |
| 2017-09-29 | $0.9226 | $0.9329 | $0.8906 | $0.9185 | $22,560.90 | $0 |
| 2017-09-30 | $0.9186 | $0.9662 | $0.9174 | $0.9659 | $35,531.60 | $0 |