Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-02 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-03 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-04 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-05 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-06 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-07 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-08 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-09 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-10 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |
| 2019-08-11 | $0.0001927 | $0.0002303 | $0.0001927 | $0.0002302 | $2.30 | $13,676.68 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002264 | $0.0002277 | $2.28 | $13,525.20 |
| 2019-08-13 | $0.0002277 | $0.0002284 | $0.0002233 | $0.0002233 | $0 | $13,265.68 |
| 2019-08-14 | $0.0002233 | $0.0002233 | $0.0002233 | $0.0002233 | $0 | $13,265.68 |
| 2019-08-15 | $0.0002233 | $0.0002233 | $0.0002233 | $0.0002233 | $0 | $13,265.68 |
| 2019-08-16 | $0.0002233 | $0.0002233 | $0.0001008 | $0.0001037 | $123.47 | $6,161.51 |
| 2019-08-17 | $0.0001038 | $0.0002090 | $0.0001026 | $0.0002046 | $2.05 | $12,154.61 |
| 2019-08-18 | $0.0002046 | $0.0002053 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-19 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-20 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-21 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-22 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-23 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-24 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-25 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-26 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-27 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-28 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-29 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-30 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-08-31 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |