Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-02 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-03 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-04 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-05 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-06 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-07 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-08 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-09 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-10 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-11 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-12 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-13 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-14 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-15 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-16 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-17 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-18 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-19 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-20 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-21 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-22 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-23 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-07-24 | $0.0001853 | $0.0001938 | $0.00009604 | $0.00009806 | $20.74 | $5,825.03 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009767 | $0.0001009 | $0 | $5,993.03 |
| 2019-07-26 | $0.0001009 | $0.0001978 | $0.0001009 | $0.0001973 | $1.97 | $11,719.77 |
| 2019-07-27 | $0.0001973 | $0.0002033 | $0.0001877 | $0.0001897 | $5.69 | $11,267.38 |
| 2019-07-28 | $0.0001895 | $0.0001910 | $0.0001883 | $0.0001906 | $0 | $11,324.05 |
| 2019-07-29 | $0.0001906 | $0.0001913 | $0.0001895 | $0.0001904 | $2.76 | $11,312.21 |
| 2019-07-30 | $0.0001904 | $0.0001941 | $0.0001886 | $0.0001927 | $0 | $11,449.19 |
| 2019-07-31 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $11,449.19 |