Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003440 | $0.0003440 | $0.0002550 | $0.0002566 | $48.76 | $15,240.77 |
| 2019-06-02 | $0.0002566 | $0.0002639 | $0.0002564 | $0.0002607 | $0 | $15,488.01 |
| 2019-06-03 | $0.0002607 | $0.0002607 | $0.0002607 | $0.0002607 | $0 | $15,488.01 |
| 2019-06-04 | $0.0002607 | $0.0002607 | $0.0001500 | $0.0001537 | $102.62 | $9,129.83 |
| 2019-06-05 | $0.0001537 | $0.0003148 | $0.0001536 | $0.0003116 | $10.22 | $18,508.27 |
| 2019-06-06 | $0.0003116 | $0.0003158 | $0.0003109 | $0.0003110 | $0 | $18,474.04 |
| 2019-06-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 | $0 | $18,474.04 |
| 2019-06-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 | $0 | $18,474.04 |
| 2019-06-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 | $0 | $18,474.04 |
| 2019-06-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 | $0 | $18,474.04 |
| 2019-06-11 | $0.0003110 | $0.0003110 | $0.0001549 | $0.0001583 | $0.9893 | $9,402.57 |
| 2019-06-12 | $0.0001583 | $0.0001611 | $0.0001567 | $0.0001592 | $0 | $9,458.53 |
| 2019-06-13 | $0.0001592 | $0.0001592 | $0.0001592 | $0.0001592 | $0 | $9,458.53 |
| 2019-06-14 | $0.0001592 | $0.0001592 | $0.0001592 | $0.0001592 | $0 | $9,458.53 |
| 2019-06-15 | $0.0001592 | $0.0001771 | $0.0001592 | $0.0001767 | $75.22 | $10,493.87 |
| 2019-06-16 | $0.0001767 | $0.0001868 | $0.0001760 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-17 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-18 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-19 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-20 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-21 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-22 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-23 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-24 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-25 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-26 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-27 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-28 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-29 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |
| 2019-06-30 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $11,008.71 |