Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003743 | $0.0003779 | $0.0002143 | $0.0002160 | $11.74 | $12,829.81 |
| 2019-05-02 | $0.0002161 | $0.0002193 | $0.0002155 | $0.0002190 | $0 | $13,010.86 |
| 2019-05-03 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 | $0 | $13,010.86 |
| 2019-05-04 | $0.0002190 | $0.0002349 | $0.0002190 | $0.0002334 | $6.11 | $13,861.44 |
| 2019-05-05 | $0.0002333 | $0.0002334 | $0.0001732 | $0.0001735 | $1.74 | $10,306.94 |
| 2019-05-06 | $0.0001734 | $0.0001741 | $0.0001693 | $0.0001721 | $0 | $10,221.54 |
| 2019-05-07 | $0.0001721 | $0.0001788 | $0.0001721 | $0.0001752 | $28.03 | $10,406.34 |
| 2019-05-08 | $0.0001750 | $0.0002399 | $0.0001735 | $0.0002391 | $105.36 | $14,203.67 |
| 2019-05-09 | $0.0002391 | $0.0002444 | $0.0002391 | $0.0002414 | $0 | $14,338.34 |
| 2019-05-10 | $0.0002414 | $0.0002414 | $0.0002414 | $0.0002414 | $0 | $14,338.34 |
| 2019-05-11 | $0.0002414 | $0.0002937 | $0.0002005 | $0.0002879 | $80.99 | $17,098.73 |
| 2019-05-12 | $0.0002881 | $0.0003752 | $0.0002731 | $0.0002788 | $397.83 | $16,561.81 |
| 2019-05-13 | $0.0002788 | $0.0004440 | $0.0002752 | $0.0003124 | $997.13 | $18,556.58 |
| 2019-05-14 | $0.0003126 | $0.0003293 | $0.0002361 | $0.0002394 | $55.10 | $14,223.58 |
| 2019-05-15 | $0.0002393 | $0.0003286 | $0.0002386 | $0.0002456 | $216.74 | $14,590.56 |
| 2019-05-16 | $0.0002453 | $0.0003210 | $0.0002353 | $0.0003152 | $24.49 | $18,724.92 |
| 2019-05-17 | $0.0003151 | $0.0003662 | $0.0002191 | $0.0003660 | $53.21 | $21,739.57 |
| 2019-05-18 | $0.0003660 | $0.0003688 | $0.0002168 | $0.0002173 | $86.84 | $12,908.94 |
| 2019-05-19 | $0.0002174 | $0.0002430 | $0.0002170 | $0.0002377 | $0 | $14,119.51 |
| 2019-05-20 | $0.0002377 | $0.0003232 | $0.0002313 | $0.0002393 | $9.12 | $14,214.86 |
| 2019-05-21 | $0.0002392 | $0.0002421 | $0.0002348 | $0.0002385 | $8.11 | $14,167.57 |
| 2019-05-22 | $0.0002385 | $0.0003180 | $0.0002279 | $0.0002299 | $21.57 | $13,656.95 |
| 2019-05-23 | $0.0002296 | $0.0003175 | $0.0002276 | $0.0003150 | $41.12 | $18,709.02 |
| 2019-05-24 | $0.0003151 | $0.0003151 | $0.0002388 | $0.0002396 | $2.54 | $14,235.26 |
| 2019-05-25 | $0.0002396 | $0.0003232 | $0.0002386 | $0.0003219 | $23.10 | $19,118.34 |
| 2019-05-26 | $0.0003219 | $0.0005162 | $0.0003164 | $0.0003472 | $49.28 | $20,623.18 |
| 2019-05-27 | $0.0003473 | $0.0003546 | $0.0002599 | $0.0002641 | $25.21 | $15,686.43 |
| 2019-05-28 | $0.0002639 | $0.0003506 | $0.0002623 | $0.0003490 | $9.46 | $20,733.37 |
| 2019-05-29 | $0.0003490 | $0.0003500 | $0.0003388 | $0.0003464 | $7.97 | $20,578.74 |
| 2019-05-30 | $0.0003464 | $0.0003489 | $0.0003432 | $0.0003440 | $0 | $20,433.86 |
| 2019-05-31 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 | $0 | $20,433.86 |