Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001207 | $0.0002544 | $0.0001187 | $0.0002517 | $44.39 | $14,949.70 |
| 2018-12-02 | $0.0002515 | $0.0003788 | $0.0002462 | $0.0003726 | $42.61 | $22,132.67 |
| 2018-12-03 | $0.0003747 | $0.0003912 | $0.0003447 | $0.0003877 | $0.6463 | $23,030.02 |
| 2018-12-04 | $0.0003874 | $0.0005218 | $0.0003867 | $0.0004349 | $37.99 | $25,833.43 |
| 2018-12-05 | $0.0004350 | $0.0004365 | $0.0004122 | $0.0004122 | $1.11 | $24,482.66 |
| 2018-12-06 | $0.0004123 | $0.0004168 | $0.0001407 | $0.0001407 | $37.75 | $8,355.87 |
| 2018-12-07 | $0.0001404 | $0.0001710 | $0.0001310 | $0.0001710 | $0.3428 | $10,157.23 |
| 2018-12-08 | $0.0001709 | $0.0001757 | $0.0001674 | $0.0001745 | $0 | $10,364.74 |
| 2018-12-09 | $0.0001745 | $0.0001845 | $0.0001745 | $0.0001808 | $1.15 | $10,742.28 |
| 2018-12-10 | $0.0001806 | $0.0001825 | $0.0001735 | $0.0001752 | $0.5201 | $10,404.53 |
| 2018-12-11 | $0.0001750 | $0.0001758 | $0.0001693 | $0.0001712 | $6.15 | $10,171.26 |
| 2018-12-12 | $0.0001710 | $0.0001717 | $0.0001369 | $0.0001395 | $6.95 | $8,289.38 |
| 2018-12-13 | $0.0001396 | $0.0001397 | $0.0001367 | $0.0001370 | $0 | $8,137.08 |
| 2018-12-14 | $0.0001370 | $0.0001990 | $0.0001370 | $0.0001619 | $6.97 | $9,618.03 |
| 2018-12-15 | $0.0001620 | $0.0001637 | $0.0001592 | $0.0001599 | $0 | $9,499.11 |
| 2018-12-16 | $0.0001599 | $0.0001981 | $0.0001599 | $0.0001949 | $1.48 | $11,578.09 |
| 2018-12-17 | $0.0001951 | $0.0002138 | $0.0001641 | $0.0002130 | $5.14 | $12,652.08 |
| 2018-12-18 | $0.0002130 | $0.0002150 | $0.0001762 | $0.0001852 | $2.80 | $11,000.50 |
| 2018-12-19 | $0.0001858 | $0.0001982 | $0.0001845 | $0.0001876 | $2.93 | $11,145.91 |
| 2018-12-20 | $0.0001872 | $0.0002103 | $0.0001867 | $0.0002058 | $0 | $12,223.95 |
| 2018-12-21 | $0.0002058 | $0.0002058 | $0.0002058 | $0.0002058 | $0 | $12,223.95 |
| 2018-12-22 | $0.0002058 | $0.0002058 | $0.0001952 | $0.0002008 | $3.19 | $11,927.27 |
| 2018-12-23 | $0.0002012 | $0.0002822 | $0.0001988 | $0.0002799 | $12.89 | $16,624.84 |
| 2018-12-24 | $0.0002800 | $0.0003834 | $0.0002025 | $0.0002038 | $33.18 | $12,105.22 |
| 2018-12-25 | $0.0002042 | $0.0002042 | $0.0001899 | $0.0001912 | $0 | $11,359.88 |
| 2018-12-26 | $0.0001912 | $0.0001912 | $0.0001912 | $0.0001912 | $0 | $11,359.88 |
| 2018-12-27 | $0.0001912 | $0.0001912 | $0.0001912 | $0.0001912 | $0 | $11,359.88 |
| 2018-12-28 | $0.0001912 | $0.0001912 | $0.0001912 | $0.0001912 | $0 | $11,359.88 |
| 2018-12-29 | $0.0001912 | $0.0001912 | $0.0001912 | $0.0001912 | $0 | $11,359.88 |
| 2018-12-30 | $0.0001912 | $0.0001952 | $0.0001912 | $0.0001931 | $1.22 | $11,473.20 |
| 2018-12-31 | $0.0001934 | $0.0001934 | $0.0001118 | $0.0001123 | $24.32 | $6,673.43 |