Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003772 | $0.0003807 | $0.0003772 | $0.0003795 | $0 | $22,544.64 |
| 2018-11-02 | $0.0003795 | $0.0003795 | $0.0003188 | $0.0003188 | $1.93 | $18,937.74 |
| 2018-11-03 | $0.0003188 | $0.0003188 | $0.0003188 | $0.0003188 | $7.07 | $18,937.74 |
| 2018-11-04 | $0.0003188 | $0.0003218 | $0.0003167 | $0.0003218 | $0.8056 | $19,113.62 |
| 2018-11-05 | $0.0003218 | $0.0003233 | $0.0003197 | $0.0003209 | $20.22 | $19,059.09 |
| 2018-11-06 | $0.0003222 | $0.0003888 | $0.0003200 | $0.0003888 | $14.63 | $23,038.09 |
| 2018-11-07 | $0.0003888 | $0.0003934 | $0.0003252 | $0.0003268 | $20.23 | $19,411.76 |
| 2018-11-08 | $0.0003266 | $0.0003272 | $0.0003212 | $0.0003215 | $0 | $19,098.18 |
| 2018-11-09 | $0.0003215 | $0.0003215 | $0.0003183 | $0.0003192 | $3.04 | $18,958.59 |
| 2018-11-10 | $0.0003191 | $0.0003868 | $0.0002552 | $0.0003854 | $11.56 | $22,895.94 |
| 2018-11-11 | $0.0003852 | $0.0003861 | $0.0003824 | $0.0003824 | $0 | $22,716.49 |
| 2018-11-12 | $0.0003824 | $0.0003824 | $0.0002541 | $0.0002559 | $4.34 | $15,198.90 |
| 2018-11-13 | $0.0002548 | $0.0003195 | $0.0002532 | $0.0002546 | $14.65 | $15,126.19 |
| 2018-11-14 | $0.0002539 | $0.0002548 | $0.0002290 | $0.0002321 | $0 | $13,788.35 |
| 2018-11-15 | $0.0002321 | $0.0002321 | $0.0002201 | $0.0002256 | $1.87 | $13,401.30 |
| 2018-11-16 | $0.0002255 | $0.0002259 | $0.0002197 | $0.0002198 | $0 | $13,058.67 |
| 2018-11-17 | $0.0002198 | $0.0002198 | $0.0002198 | $0.0002198 | $0 | $13,058.67 |
| 2018-11-18 | $0.0002198 | $0.0002198 | $0.0002198 | $0.0002198 | $0 | $13,058.67 |
| 2018-11-19 | $0.0002198 | $0.0002198 | $0.0002198 | $0.0002198 | $0 | $13,058.67 |
| 2018-11-20 | $0.0002198 | $0.0002198 | $0.0001266 | $0.0001332 | $14.92 | $7,912.49 |
| 2018-11-21 | $0.0001333 | $0.0001404 | $0.0001300 | $0.0001344 | $0 | $7,984.61 |
| 2018-11-22 | $0.0001344 | $0.0001344 | $0.0001344 | $0.0001344 | $0 | $7,984.61 |
| 2018-11-23 | $0.0001344 | $0.0001344 | $0.0001344 | $0.0001344 | $0 | $7,984.61 |
| 2018-11-24 | $0.0001344 | $0.0002161 | $0.0001126 | $0.0001160 | $58.02 | $6,889.13 |
| 2018-11-25 | $0.0001160 | $0.0001160 | $0.00007125 | $0.00008011 | $1.76 | $4,758.60 |
| 2018-11-26 | $0.00008028 | $0.00008037 | $0.00008028 | $0.00008037 | $0 | $4,774.14 |
| 2018-11-27 | $0.00008037 | $0.00008037 | $0.00007299 | $0.00007639 | $60.59 | $4,537.64 |
| 2018-11-28 | $0.00007646 | $0.00008155 | $0.00007646 | $0.00008013 | $0 | $4,759.69 |
| 2018-11-29 | $0.00008013 | $0.00008823 | $0.00008013 | $0.00008557 | $21.25 | $5,082.68 |
| 2018-11-30 | $0.00008569 | $0.0001208 | $0.00008423 | $0.0001204 | $0.6018 | $7,150.04 |