Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005940 | $0.0005987 | $0.0005216 | $0.0005274 | $1.69 | $30,769.44 |
| 2018-10-02 | $0.0005260 | $0.0005934 | $0.0004566 | $0.0004566 | $49.11 | $26,684.74 |
| 2018-10-03 | $0.0004568 | $0.0004580 | $0.0004500 | $0.0004544 | $1.21 | $26,570.53 |
| 2018-10-04 | $0.0004549 | $0.0005935 | $0.0004535 | $0.0004585 | $21.57 | $26,832.79 |
| 2018-10-05 | $0.0004597 | $0.0004613 | $0.0003271 | $0.0003303 | $65.08 | $19,346.34 |
| 2018-10-06 | $0.0003311 | $0.0004628 | $0.0003267 | $0.0003934 | $54.86 | $23,042.76 |
| 2018-10-07 | $0.0003949 | $0.0003959 | $0.0002605 | $0.0003934 | $47.05 | $23,075.82 |
| 2018-10-08 | $0.0003952 | $0.0004009 | $0.0003928 | $0.0003981 | $0.7963 | $23,365.97 |
| 2018-10-11 | $0.0002494 | $0.0002511 | $0.0002471 | $0.0002485 | $9.97 | $14,630.04 |
| 2018-10-12 | $0.0002482 | $0.0003144 | $0.0002478 | $0.0003119 | $1.05 | $18,359.80 |
| 2018-10-13 | $0.0003119 | $0.0003758 | $0.0003113 | $0.0003738 | $3.00 | $22,059.21 |
| 2018-10-14 | $0.0003739 | $0.0004406 | $0.0003118 | $0.0003130 | $17.62 | $18,480.49 |
| 2018-10-15 | $0.0003134 | $0.0004672 | $0.0003112 | $0.0004620 | $16.15 | $27,275.47 |
| 2018-10-16 | $0.0004616 | $0.0004682 | $0.0003928 | $0.0003944 | $4.73 | $23,283.58 |
| 2018-10-17 | $0.0003957 | $0.0003967 | $0.0003897 | $0.0003904 | $4.68 | $23,049.56 |
| 2018-10-18 | $0.0004577 | $0.0005189 | $0.0003868 | $0.0005182 | $53.36 | $30,689.56 |
| 2018-10-19 | $0.0005181 | $0.0005193 | $0.0003853 | $0.0003858 | $13.43 | $22,850.06 |
| 2018-10-20 | $0.0003859 | $0.0003890 | $0.0003850 | $0.0003882 | $6.11 | $23,028.20 |
| 2018-10-21 | $0.0003883 | $0.0003892 | $0.0003221 | $0.0003243 | $538.59 | $19,254.09 |
| 2018-10-22 | $0.0003241 | $0.0003894 | $0.0003213 | $0.0003872 | $0.8753 | $22,997.76 |
| 2018-10-23 | $0.0003871 | $0.0003892 | $0.0003216 | $0.0003234 | $2.01 | $19,212.53 |
| 2018-10-24 | $0.0003220 | $0.0003259 | $0.0003220 | $0.0003247 | $0 | $19,285.95 |
| 2018-10-25 | $0.0003247 | $0.0003247 | $0.0003219 | $0.0003222 | $1.44 | $19,139.58 |
| 2018-10-26 | $0.0003217 | $0.0003236 | $0.0003213 | $0.0003217 | $0 | $19,111.07 |
| 2018-10-27 | $0.0003217 | $0.0003240 | $0.0003213 | $0.0003219 | $8.05 | $19,119.56 |
| 2018-10-28 | $0.0003236 | $0.0003895 | $0.0003214 | $0.0003890 | $5.17 | $23,105.27 |
| 2018-10-29 | $0.0003870 | $0.0003888 | $0.0003137 | $0.0003158 | $2.16 | $18,758.23 |
| 2018-10-30 | $0.0003158 | $0.0003171 | $0.0003142 | $0.0003148 | $11.34 | $18,699.24 |
| 2018-10-31 | $0.0003158 | $0.0003772 | $0.0003144 | $0.0003772 | $65.90 | $22,408.26 |