Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001394 | $0.001675 | $0.001192 | $0.001674 | $454.70 | $93,397.59 |
| 2018-08-02 | $0.001675 | $0.001767 | $0.001575 | $0.001584 | $215.68 | $88,383.29 |
| 2018-08-03 | $0.001584 | $0.001584 | $0.001532 | $0.001558 | $155.79 | $86,932.38 |
| 2018-08-04 | $0.001489 | $0.001495 | $0.001394 | $0.001402 | $18.23 | $78,478.55 |
| 2018-08-05 | $0.001403 | $0.001418 | $0.001119 | $0.001127 | $226.46 | $63,093.36 |
| 2018-08-06 | $0.001128 | $0.001145 | $0.001099 | $0.001111 | $8.16 | $62,263.29 |
| 2018-08-07 | $0.001110 | $0.001569 | $0.001057 | $0.001142 | $351.22 | $64,061.23 |
| 2018-08-08 | $0.001143 | $0.001373 | $0.0009253 | $0.0009402 | $151.22 | $52,774.91 |
| 2018-08-09 | $0.0009424 | $0.001211 | $0.0009343 | $0.001047 | $30.19 | $58,839.36 |
| 2018-08-10 | $0.001046 | $0.001246 | $0.0009103 | $0.0009246 | $29.22 | $51,999.25 |
| 2018-08-11 | $0.0009237 | $0.001168 | $0.0009140 | $0.001004 | $90.63 | $56,488.92 |
| 2018-08-12 | $0.001001 | $0.001147 | $0.0009914 | $0.001139 | $3.70 | $64,171.47 |
| 2018-08-13 | $0.001138 | $0.001234 | $0.0009974 | $0.001003 | $26.54 | $56,577.99 |
| 2018-08-14 | $0.001002 | $0.001002 | $0.0009486 | $0.0009768 | $7.68 | $55,116.03 |
| 2018-08-15 | $0.001017 | $0.001056 | $0.001001 | $0.001005 | $2.88 | $56,739.06 |
| 2018-08-16 | $0.001004 | $0.001013 | $0.0009401 | $0.0009478 | $9.48 | $53,517.62 |
| 2018-08-17 | $0.0009479 | $0.0009864 | $0.0009456 | $0.0009863 | $119.46 | $55,693.52 |
| 2018-08-18 | $0.0009885 | $0.0009916 | $0.0009493 | $0.0009602 | $0.9602 | $54,224.05 |
| 2018-08-19 | $0.0009605 | $0.0009797 | $0.0009533 | $0.0009744 | $103.29 | $55,025.21 |
| 2018-08-20 | $0.0009728 | $0.0009800 | $0.0008776 | $0.0008804 | $0.7749 | $49,804.10 |
| 2018-08-21 | $0.0008792 | $0.001105 | $0.0008790 | $0.001102 | $54.08 | $62,352.07 |
| 2018-08-22 | $0.001102 | $0.001159 | $0.001097 | $0.001136 | $55.75 | $64,272.81 |
| 2018-08-23 | $0.0009012 | $0.0009012 | $0.0007689 | $0.0007843 | $98.42 | $44,368.66 |
| 2018-08-24 | $0.0007850 | $0.0008075 | $0.0007789 | $0.0008053 | $7.03 | $45,554.08 |
| 2018-08-25 | $0.0008038 | $0.0008149 | $0.0007378 | $0.0007422 | $4.84 | $42,117.45 |
| 2018-08-26 | $0.0007438 | $0.0007452 | $0.0006594 | $0.0006722 | $7.99 | $38,174.44 |
| 2018-08-27 | $0.0006719 | $0.0006755 | $0.0006670 | $0.0006722 | $0.7437 | $38,182.91 |
| 2018-08-29 | $0.0008451 | $0.0008490 | $0.0008399 | $0.0008449 | $0.7042 | $48,106.54 |
| 2018-08-30 | $0.0008454 | $0.0008482 | $0.0008201 | $0.0008263 | $0.6887 | $47,075.86 |
| 2018-08-31 | $0.0006981 | $0.0007065 | $0.0006972 | $0.0007049 | $2.08 | $40,189.83 |