NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001109 | $0.001182 | $0.001070 | $0.001092 | $3,159.20 | $859,259 |
| 2018-05-02 | $0.001090 | $0.001203 | $0.0009924 | $0.001198 | $4,641.77 | $943,332 |
| 2018-05-03 | $0.001199 | $0.001230 | $0.001060 | $0.001073 | $3,670.15 | $844,319 |
| 2018-05-04 | $0.001072 | $0.001164 | $0.001052 | $0.001067 | $940.11 | $839,620 |
| 2018-05-05 | $0.001066 | $0.001195 | $0.001065 | $0.001080 | $1,635.26 | $850,427 |
| 2018-05-06 | $0.001081 | $0.001149 | $0.001039 | $0.001057 | $869.46 | $831,796 |
| 2018-05-07 | $0.001058 | $0.001134 | $0.001013 | $0.001028 | $605.53 | $809,300 |
| 2018-05-08 | $0.001030 | $0.001130 | $0.0009980 | $0.001106 | $562.75 | $870,216 |
| 2018-05-09 | $0.001104 | $0.001122 | $0.0009892 | $0.001025 | $2,757.44 | $806,655 |
| 2018-05-10 | $0.001025 | $0.001124 | $0.0009018 | $0.0009027 | $213.14 | $710,550 |
| 2018-05-11 | $0.0009038 | $0.001054 | $0.0008364 | $0.0008420 | $110.48 | $662,736 |
| 2018-05-12 | $0.0008395 | $0.0009497 | $0.0008236 | $0.0008471 | $1,302.32 | $666,748 |
| 2018-05-13 | $0.0008468 | $0.0009592 | $0.0008369 | $0.0008692 | $343.25 | $684,160 |
| 2018-05-14 | $0.0008690 | $0.0009743 | $0.0008354 | $0.0008689 | $2,431.48 | $683,963 |
| 2018-05-15 | $0.0008674 | $0.0009419 | $0.0008470 | $0.0009340 | $336.88 | $735,189 |
| 2018-05-16 | $0.0009335 | $0.001006 | $0.0008135 | $0.0009178 | $1,566.00 | $722,392 |
| 2018-05-17 | $0.0009183 | $0.001000 | $0.0008827 | $0.0008878 | $438.86 | $698,816 |
| 2018-05-18 | $0.0008886 | $0.0009097 | $0.0008754 | $0.0009064 | $41.23 | $713,469 |
| 2018-05-19 | $0.0009063 | $0.0009986 | $0.0008992 | $0.0009887 | $475.67 | $778,242 |
| 2018-05-20 | $0.0009895 | $0.001030 | $0.0009044 | $0.001022 | $141.53 | $804,451 |
| 2018-05-21 | $0.001023 | $0.001030 | $0.0009217 | $0.0009250 | $171.97 | $728,100 |
| 2018-05-22 | $0.001009 | $0.001010 | $0.0008763 | $0.0008813 | $106.48 | $693,688 |
| 2018-05-23 | $0.0008804 | $0.0009529 | $0.0008219 | $0.0008292 | $646.12 | $652,719 |
| 2018-05-24 | $0.0008271 | $0.0009121 | $0.0008004 | $0.0009058 | $40.76 | $713,002 |
| 2018-05-25 | $0.0009075 | $0.0009086 | $0.0008138 | $0.0008973 | $1,239.05 | $706,312 |
| 2018-05-26 | $0.0008962 | $0.0009148 | $0.0008022 | $0.0008065 | $76.81 | $634,819 |
| 2018-05-27 | $0.0008069 | $0.0008116 | $0.0007957 | $0.0008078 | $468.55 | $635,845 |
| 2018-05-28 | $0.0008080 | $0.0008894 | $0.0007809 | $0.0007833 | $125.51 | $616,549 |
| 2018-05-29 | $0.0007830 | $0.0008285 | $0.0007787 | $0.0008206 | $205.13 | $645,880 |
| 2018-05-30 | $0.0008211 | $0.0008305 | $0.0008036 | $0.0008122 | $642.47 | $639,340 |
| 2018-05-31 | $0.0008121 | $0.0008318 | $0.0007349 | $0.0007486 | $137.53 | $589,257 |