NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0009702 | $0.0009840 | $0.0008383 | $0.0009508 | $100.64 | $748,436 |
| 2018-04-02 | $0.0009555 | $0.0009871 | $0.0008928 | $0.0009862 | $2,001.02 | $776,251 |
| 2018-04-03 | $0.0009869 | $0.001046 | $0.0009134 | $0.0009648 | $319.14 | $759,416 |
| 2018-04-04 | $0.0009641 | $0.001035 | $0.0008745 | $0.0008826 | $251.48 | $694,688 |
| 2018-04-05 | $0.0009509 | $0.0009551 | $0.0007392 | $0.0008173 | $4,434.17 | $643,341 |
| 2018-04-06 | $0.0008132 | $0.0008875 | $0.0007487 | $0.0007936 | $790.89 | $624,673 |
| 2018-04-07 | $0.0007946 | $0.0009152 | $0.0007934 | $0.0008278 | $1,282.73 | $651,556 |
| 2018-04-08 | $0.0008285 | $0.0009225 | $0.0007703 | $0.0007715 | $845.67 | $607,285 |
| 2018-04-09 | $0.0007728 | $0.0008127 | $0.0007280 | $0.0007430 | $285.50 | $584,867 |
| 2018-04-10 | $0.0007436 | $0.0008925 | $0.0007319 | $0.0008189 | $42.90 | $644,599 |
| 2018-04-11 | $0.0008197 | $0.0008978 | $0.0008174 | $0.0008356 | $133.67 | $657,710 |
| 2018-04-12 | $0.0008336 | $0.001033 | $0.0008115 | $0.001028 | $351.43 | $809,229 |
| 2018-04-13 | $0.001029 | $0.001068 | $0.0009328 | $0.001023 | $3,378.69 | $805,002 |
| 2018-04-14 | $0.0008654 | $0.0009806 | $0.0008624 | $0.0008792 | $128.43 | $692,036 |
| 2018-04-15 | $0.0008801 | $0.0009969 | $0.0008075 | $0.0009184 | $1,427.17 | $722,872 |
| 2018-04-16 | $0.0009180 | $0.0009737 | $0.0008734 | $0.0009655 | $187.37 | $759,933 |
| 2018-04-17 | $0.0009659 | $0.0009670 | $0.0008649 | $0.0008678 | $192.16 | $683,043 |
| 2018-04-18 | $0.0008686 | $0.0009851 | $0.0008677 | $0.0009790 | $197.54 | $770,592 |
| 2018-04-19 | $0.0009797 | $0.0009923 | $0.0008978 | $0.0009916 | $695.29 | $780,520 |
| 2018-04-20 | $0.0009923 | $0.001021 | $0.0009115 | $0.0009723 | $618.12 | $765,304 |
| 2018-04-21 | $0.0009726 | $0.001077 | $0.0008774 | $0.001071 | $2,627.12 | $843,320 |
| 2018-04-22 | $0.001071 | $0.001155 | $0.0009629 | $0.0009679 | $664.25 | $761,845 |
| 2018-04-23 | $0.0009659 | $0.001162 | $0.0009659 | $0.0009809 | $427.18 | $772,099 |
| 2018-04-24 | $0.0009817 | $0.001208 | $0.0009813 | $0.001074 | $731.42 | $845,437 |
| 2018-04-25 | $0.001067 | $0.001072 | $0.0009656 | $0.0009669 | $1,181.27 | $761,083 |
| 2018-04-26 | $0.0009749 | $0.001158 | $0.0009511 | $0.001114 | $1,010.13 | $876,946 |
| 2018-04-27 | $0.001116 | $0.001217 | $0.001074 | $0.001074 | $481.96 | $845,028 |
| 2018-04-28 | $0.001070 | $0.001227 | $0.001067 | $0.001122 | $163.41 | $883,070 |
| 2018-04-29 | $0.001121 | $0.001234 | $0.001113 | $0.001129 | $316.13 | $888,320 |
| 2018-04-30 | $0.001128 | $0.001216 | $0.001098 | $0.001108 | $390.99 | $872,081 |