NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001962 | $0.002097 | $0.001832 | $0.001858 | $21,006.00 | $1,462,796 |
| 2018-03-02 | $0.001854 | $0.002101 | $0.001838 | $0.001876 | $1,569.07 | $1,476,327 |
| 2018-03-03 | $0.001873 | $0.002156 | $0.001695 | $0.001948 | $5,661.54 | $1,533,425 |
| 2018-03-04 | $0.001945 | $0.001946 | $0.001668 | $0.001726 | $2,843.20 | $1,358,502 |
| 2018-03-05 | $0.001725 | $0.003378 | $0.001713 | $0.002423 | $27,336.10 | $1,907,051 |
| 2018-03-06 | $0.002416 | $0.002416 | $0.001622 | $0.001825 | $9,131.65 | $1,436,184 |
| 2018-03-07 | $0.001822 | $0.001958 | $0.001355 | $0.001387 | $14,042.10 | $1,091,469 |
| 2018-03-08 | $0.001385 | $0.001593 | $0.001304 | $0.001309 | $1,511.47 | $1,030,640 |
| 2018-03-09 | $0.001301 | $0.001401 | $0.001090 | $0.001296 | $1,360.78 | $1,019,959 |
| 2018-03-10 | $0.001296 | $0.001421 | $0.001134 | $0.001145 | $1,521.52 | $901,048 |
| 2018-03-11 | $0.001316 | $0.001459 | $0.001118 | $0.001436 | $2,189.84 | $1,130,456 |
| 2018-03-12 | $0.001432 | $0.001475 | $0.001234 | $0.001280 | $553.57 | $1,007,341 |
| 2018-03-13 | $0.001272 | $0.001422 | $0.001094 | $0.001189 | $2,280.67 | $936,090 |
| 2018-03-14 | $0.001189 | $0.001217 | $0.0009820 | $0.0009853 | $1,501.58 | $775,550 |
| 2018-03-15 | $0.0009848 | $0.001150 | $0.0009357 | $0.001074 | $3,393.59 | $845,752 |
| 2018-03-16 | $0.001074 | $0.001110 | $0.0009401 | $0.001077 | $5,121.06 | $848,058 |
| 2018-03-17 | $0.001079 | $0.001079 | $0.0009297 | $0.001028 | $602.06 | $808,969 |
| 2018-03-18 | $0.001025 | $0.001071 | $0.0008776 | $0.001069 | $396.00 | $841,627 |
| 2018-03-19 | $0.001065 | $0.001119 | $0.0009792 | $0.001023 | $615.67 | $805,522 |
| 2018-03-20 | $0.001035 | $0.001171 | $0.001011 | $0.001155 | $1,447.66 | $909,501 |
| 2018-03-21 | $0.001158 | $0.001282 | $0.001148 | $0.001159 | $726.03 | $911,910 |
| 2018-03-22 | $0.001156 | $0.001265 | $0.001108 | $0.001131 | $373.73 | $890,398 |
| 2018-03-23 | $0.001131 | $0.001223 | $0.001003 | $0.001142 | $495.71 | $898,836 |
| 2018-03-24 | $0.001159 | $0.001439 | $0.0009767 | $0.001035 | $9,605.73 | $814,369 |
| 2018-03-25 | $0.001020 | $0.001207 | $0.001012 | $0.001182 | $1,711.86 | $930,769 |
| 2018-03-26 | $0.001182 | $0.001350 | $0.0009705 | $0.001309 | $118,015 | $1,030,372 |
| 2018-03-27 | $0.001307 | $0.001436 | $0.001108 | $0.001168 | $60,253.50 | $919,592 |
| 2018-03-28 | $0.001168 | $0.001267 | $0.001021 | $0.001031 | $2,325.66 | $811,646 |
| 2018-03-29 | $0.001032 | $0.001183 | $0.0009100 | $0.0009942 | $1,142.88 | $782,561 |
| 2018-03-30 | $0.0009209 | $0.001008 | $0.0008585 | $0.0009571 | $1,351.98 | $753,325 |
| 2018-03-31 | $0.0008888 | $0.001008 | $0.0008888 | $0.0009009 | $324.53 | $709,122 |