netBit NBIT
Xếp hạng #?
22:39:10 16/05/2018
netBit (NBIT)
Không hoạt động
Lịch sử giá netBit (NBIT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01458 | $0.01542 | $0.008274 | $0.008278 | $3.03 | $0 |
| 2018-05-02 | $0.008266 | $0.01461 | $0.008127 | $0.01201 | $46.31 | $0 |
| 2018-05-03 | $0.01201 | $0.01386 | $0.008691 | $0.01063 | $11.81 | $0 |
| 2018-05-04 | $0.01062 | $0.01421 | $0.009504 | $0.009517 | $149.17 | $0 |
| 2018-05-05 | $0.009512 | $0.01437 | $0.009497 | $0.01433 | $19.79 | $0 |
| 2018-05-06 | $0.01434 | $0.01526 | $0.009431 | $0.009511 | $1.06 | $0 |
| 2018-05-07 | $0.009518 | $0.009522 | $0.009117 | $0.009327 | $1.04 | $0 |
| 2018-05-09 | $0.01367 | $0.01413 | $0.01096 | $0.01105 | $19.07 | $0 |
| 2018-05-10 | $0.01105 | $0.01111 | $0.008165 | $0.008232 | $9.98 | $0 |
| 2018-05-11 | $0.02016 | $0.02037 | $0.01224 | $0.01224 | $33.62 | $0 |
| 2018-05-12 | $0.01221 | $0.01976 | $0.01188 | $0.01953 | $46.07 | $0 |
| 2018-05-13 | $0.01952 | $0.02001 | $0.01924 | $0.01982 | $49.51 | $0 |
| 2018-05-14 | $0.01982 | $0.02046 | $0.01924 | $0.01999 | $10.94 | $0 |