Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Thị phần: BTC: 59.5%, ETH: 12.8%
netBit NBIT
Xếp hạng #? 22:39:10 16/05/2018
netBit (NBIT)
Không hoạt động

Lịch sử giá netBit (NBIT) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.03186$0.03186$0.01972$0.02023$79.92$0
2018-01-02$0.02022$0.06779$0.02020$0.03275$236,931$0
2018-01-03$0.03263$0.04243$0.02256$0.02599$17,474.50$0
2018-01-04$0.02613$0.02613$0.01699$0.02080$2,529.15$0
2018-01-05$0.02081$0.02120$0.01792$0.02035$1,729.19$0
2018-01-06$0.02036$0.02086$0.01085$0.01546$1,158.30$0
2018-01-07$0.01545$0.02198$0.009565$0.01530$638.74$0
2018-01-08$0.01528$0.02046$0.01340$0.02044$781.09$0
2018-01-09$0.02038$0.03162$0.01674$0.01699$2,788.76$0
2018-01-10$0.01701$0.06407$0.01649$0.04298$17,264.80$0
2018-01-11$0.04293$0.04309$0.02064$0.03203$1,523.46$0
2018-01-12$0.03225$0.03257$0.02159$0.02917$1,465.68$0
2018-01-13$0.02914$0.07878$0.02235$0.06711$12,324.70$0
2018-01-14$0.06716$0.06796$0.03327$0.04248$1,352.42$0
2018-01-15$0.04217$0.04244$0.03099$0.03578$670.29$0
2018-01-16$0.03583$0.03583$0.01765$0.01937$842.40$0
2018-01-17$0.01927$0.02131$0.01295$0.01553$301.64$0
2018-01-18$0.01567$0.02744$0.01516$0.02671$329.19$0
2018-01-19$0.02643$0.02745$0.01191$0.01260$347.99$0
2018-01-20$0.01274$0.01442$0.009172$0.01340$658.42$0
2018-01-21$0.01343$0.03074$0.01240$0.01954$861.79$0
2018-01-22$0.01980$0.08984$0.01858$0.02193$19,772.00$0
2018-01-23$0.02187$0.03216$0.01874$0.02023$1,175.27$0
2018-01-24$0.02021$0.04029$0.01978$0.03207$791.72$0
2018-01-25$0.03255$0.03290$0.02455$0.02469$1,012.34$0
2018-01-26$0.02462$0.04722$0.02231$0.02543$3,460.50$0
2018-01-27$0.02541$0.06626$0.02501$0.04650$9,046.61$0
2018-01-28$0.04674$0.05116$0.02936$0.03417$735.23$0
2018-01-29$0.03414$0.03458$0.02451$0.02485$249.43$0
2018-01-30$0.02485$0.03068$0.02011$0.02457$73.25$0
2018-01-31$0.02460$0.02972$0.02090$0.02186$296.37$0
Lịch sử giá netBit (NBIT) Tháng 01/2018 - GiaCoin.com
4.0 trên 791 đánh giá