Neptunecoin NTC
Xếp hạng #?
03:14:33 14/04/2017
Neptunecoin (NTC)
Không hoạt động
Lịch sử giá Neptunecoin (NTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $1.23 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $3.76 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $12.75 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $1.27 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $1.65 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $1.65 | $0 |
| 2017-03-07 | $0.00001227 | $0.00001245 | $0.00001221 | $0.00001224 | $224.27 | $0 |
| 2017-03-08 | $0.00001223 | $0.00002374 | $0.00001165 | $0.00002300 | $15.49 | $0 |
| 2017-03-09 | $0.00002301 | $0.00002349 | $0.00001141 | $0.00001188 | $127.86 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $36.53 | $0 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $156.76 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001220 | $0.00001175 | $0.00001218 | $24.37 | $0 |
| 2017-03-13 | $0.00001226 | $0.00001236 | $0.00001226 | $0.00001232 | $1.23 | $0 |
| 2017-03-14 | $0.00001232 | $0.00002456 | $0.00001221 | $0.00001240 | $279.34 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $20.32 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $9.74 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $6.60 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.00001072 | $0.00001072 | $6.43 | $0 |
| 2017-03-19 | $0.00001004 | $0.00001070 | $0.000009997 | $0.00001037 | $1.04 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001063 | $0.00001037 | $0.00001054 | $0.2108 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001121 | $4.42 | $0 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $0.1049 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $0.5951 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.00001030 | $0.00001030 | $0.5903 | $0 |
| 2017-03-26 | $0.000009787 | $0.000009787 | $0.000009583 | $0.000009667 | $0.4834 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001032 | $0.000009720 | $0.00001027 | $0.5133 | $0 |
| 2017-03-28 | $0.00001037 | $0.00001048 | $0.00001037 | $0.00001047 | $0.1067 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001042 | $0.1062 | $0 |