Neptunecoin NTC
Xếp hạng #?
03:14:33 14/04/2017
Neptunecoin (NTC)
Không hoạt động
Lịch sử giá Neptunecoin (NTC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001967 | $0.000009704 | $0.000009891 | $111.72 | $0 |
| 2017-02-02 | $0.000009890 | $0.00002027 | $0.000009832 | $0.00002024 | $40.62 | $0 |
| 2017-02-03 | $0.00002023 | $0.00002063 | $0.00001010 | $0.00002060 | $24.83 | $0 |
| 2017-02-04 | $0.00002063 | $0.00002068 | $0.00001019 | $0.00001043 | $43.94 | $0 |
| 2017-02-05 | $0.00001044 | $0.00002070 | $0.00001027 | $0.00002055 | $3.95 | $0 |
| 2017-02-06 | $0.00002057 | $0.00002081 | $0.00001035 | $0.00001038 | $16.59 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $2.15 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $17.84 | $0 |
| 2017-02-09 | $0.00001065 | $0.00001089 | $0.000009533 | $0.000009944 | $9.75 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $0.1078 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $18.68 | $0 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.4996 | $0 |
| 2017-02-14 | $0.00001002 | $0.00001006 | $0.00001001 | $0.00001005 | $10.05 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001008 | $0.00001002 | $0.00001004 | $10.04 | $0 |
| 2017-02-16 | $0.00001018 | $0.00001033 | $0.00001016 | $0.00001027 | $0.1849 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001034 | $0.00001026 | $0.00001033 | $0.1860 | $0 |
| 2017-02-18 | $0.00001058 | $0.00001059 | $0.00001053 | $0.00001054 | $6.33 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001047 | $6.28 | $0 |
| 2017-02-20 | $0.00001045 | $0.00001080 | $0.00001045 | $0.00001080 | $0.8881 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001106 | $0.00001077 | $0.00001100 | $0.4407 | $0 |
| 2017-02-22 | $0.00001104 | $0.00001125 | $0.00001104 | $0.00001117 | $11.17 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $11.69 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001158 | $11.60 | $0 |
| 2017-02-25 | $0.00001155 | $0.00001155 | $0.00001125 | $0.00001144 | $1.14 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $4.70 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001173 | $0.00001163 | $0.00001166 | $0.2280 | $0 |
| 2017-02-28 | $0.00001178 | $0.00001184 | $0.00001174 | $0.00001180 | $24.05 | $0 |