Lịch sử giá Neptunecoin (NTC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-05	$0.1049	$0.1049	$0.1049	$0.1049	$149,818	$0
2016-09-06	$0.1049	$0.1274	$0.06066	$0.08671	$72,422.00	$0
2016-09-07	$0.08673	$0.1066	$0.08570	$0.08604	$241,316	$0
2016-09-08	$0.08605	$0.2125	$0.06250	$0.1253	$102,204	$0
2016-09-09	$0.1253	$0.1281	$0.06257	$0.09780	$3,971.33	$0
2016-09-10	$0.09781	$0.1245	$0.06079	$0.06273	$4,001.95	$0
2016-09-11	$0.06272	$0.09662	$0.06233	$0.06371	$4,572.33	$0
2016-09-12	$0.06374	$0.09037	$0.05740	$0.06112	$2,251.63	$0
2016-09-13	$0.06109	$0.07136	$0.05613	$0.06092	$4,771.54	$0
2016-09-14	$0.06088	$0.06723	$0.05479	$0.05680	$1,039.28	$0
2016-09-15	$0.05679	$0.06716	$0.05673	$0.05799	$1,410.63	$0
2016-09-16	$0.05800	$0.08519	$0.05492	$0.06738	$5,074.75	$0
2016-09-17	$0.06741	$0.07472	$0.05210	$0.05285	$27,714.40	$0
2016-09-18	$0.05287	$0.06359	$0.04873	$0.05367	$2,479.36	$0
2016-09-19	$0.05367	$0.06046	$0.04877	$0.05777	$929.60	$0
2016-09-20	$0.05777	$0.05780	$0.04866	$0.04866	$243.80	$0
2016-09-21	$0.04829	$0.04909	$0.03979	$0.03982	$680.16	$0
2016-09-22	$0.03983	$0.05742	$0.03983	$0.04055	$33,839.40	$0
2016-09-23	$0.04054	$0.04274	$0.008028	$0.03014	$1,882.38	$0
2016-09-24	$0.03015	$0.04400	$0.02597	$0.03451	$52,044.10	$0
2016-09-25	$0.03451	$0.08443	$0.03450	$0.03605	$40,095.80	$0
2016-09-26	$0.03605	$0.04085	$0.02625	$0.02633	$740.43	$0
2016-09-27	$0.02633	$0.03047	$0.02579	$0.02910	$1,137.38	$0
2016-09-28	$0.02910	$0.04086	$0.02722	$0.02788	$937.97	$0
2016-09-29	$0.02789	$0.04545	$0.02788	$0.03937	$40,832.50	$0
2016-09-30	$0.03937	$0.04544	$0.03634	$0.03786	$2,962.66	$0

Lịch sử giá Neptunecoin (NTC) Tháng 09/2016 - GiaCoin.com

4.8 trên 806 đánh giá