Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002377 | $0.0002556 | $0.0001426 | $0.0001836 | $126.25 | $0 |
| 2017-09-02 | $0.0001838 | $0.0002441 | $0.0001422 | $0.0001845 | $4.44 | $0 |
| 2017-09-03 | $0.0001846 | $0.0001869 | $0.0001330 | $0.0001385 | $211.67 | $0 |
| 2017-09-04 | $0.0001386 | $0.0002626 | $0.0001321 | $0.0002179 | $249.87 | $0 |
| 2017-09-05 | $0.0002190 | $0.0004683 | $0.0002058 | $0.0002722 | $1,299.58 | $0 |
| 2017-09-06 | $0.0002725 | $0.0002768 | $0.00009713 | $0.0001410 | $1,115.56 | $0 |
| 2017-09-07 | $0.0001408 | $0.0001903 | $0.00009000 | $0.0001898 | $432.56 | $0 |
| 2017-09-08 | $0.0001898 | $0.0002181 | $0.0001000 | $0.0001099 | $158.96 | $0 |
| 2017-09-09 | $0.0001101 | $0.0001849 | $0.0001069 | $0.0001820 | $135.85 | $0 |
| 2017-09-10 | $0.0001815 | $0.0001815 | $0.0001240 | $0.0001277 | $159.13 | $0 |
| 2017-09-11 | $0.0001275 | $0.0001299 | $0.00008303 | $0.00009827 | $251.72 | $0 |
| 2017-09-12 | $0.00009837 | $0.0004238 | $0.00008205 | $0.00008337 | $13.93 | $0 |
| 2017-09-13 | $0.00008305 | $0.00008663 | $0.00007559 | $0.00008476 | $41.70 | $0 |
| 2017-09-14 | $0.00008475 | $0.0003877 | $0.00008464 | $0.0001612 | $5,964.48 | $0 |
| 2017-09-15 | $0.0001624 | $0.0002044 | $0.00009126 | $0.0001164 | $437.51 | $0 |
| 2017-09-16 | $0.0001161 | $0.0001596 | $0.00007248 | $0.0001115 | $149.70 | $0 |
| 2017-09-17 | $0.0001114 | $0.0001114 | $0.00007111 | $0.00007405 | $24.40 | $0 |
| 2017-09-18 | $0.00007390 | $0.0001239 | $0.00007390 | $0.0001228 | $71.42 | $0 |
| 2017-09-19 | $0.0001231 | $0.0001233 | $0.00003883 | $0.00003919 | $444.37 | $0 |
| 2017-09-20 | $0.00003914 | $0.00008045 | $0.00003846 | $0.00003899 | $108.46 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003656 | $0.00003709 | $103.19 | $0 |