Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006297 | $0.0007501 | $0.0006215 | $0.0006279 | $193.77 | $0 |
| 2017-08-02 | $0.0006277 | $0.0006848 | $0.0004608 | $0.0005402 | $347.96 | $0 |
| 2017-08-03 | $0.0005411 | $0.0006031 | $0.0005155 | $0.0005171 | $61.86 | $0 |
| 2017-08-04 | $0.0005170 | $0.0006821 | $0.0004816 | $0.0006283 | $1,462.24 | $0 |
| 2017-08-05 | $0.0006280 | $0.0007001 | $0.0005285 | $0.0006183 | $217.57 | $0 |
| 2017-08-06 | $0.0006185 | $0.0008121 | $0.0005116 | $0.0006453 | $492.31 | $0 |
| 2017-08-07 | $0.0006438 | $0.0006468 | $0.0004555 | $0.0005431 | $439.87 | $0 |
| 2017-08-08 | $0.0005436 | $0.0006566 | $0.0004080 | $0.0004450 | $560.53 | $0 |
| 2017-08-09 | $0.0004447 | $0.0005964 | $0.0003932 | $0.0004345 | $242.31 | $0 |
| 2017-08-10 | $0.0004346 | $0.0005161 | $0.0004060 | $0.0005124 | $138.86 | $0 |
| 2017-08-11 | $0.0005124 | $0.0005248 | $0.0004187 | $0.0004249 | $148.32 | $0 |
| 2017-08-12 | $0.0004246 | $0.0004903 | $0.0001493 | $0.0002323 | $1,393.16 | $0 |
| 2017-08-13 | $0.0002321 | $0.0003311 | $0.0002321 | $0.0003248 | $30.32 | $0 |
| 2017-08-14 | $0.0003250 | $0.0003283 | $0.00008363 | $0.0002592 | $1,919.04 | $0 |
| 2017-08-15 | $0.0002599 | $0.0003035 | $0.0002032 | $0.0002934 | $79.71 | $0 |
| 2017-08-16 | $0.0002937 | $0.0005644 | $0.0002415 | $0.0003956 | $876.28 | $0 |
| 2017-08-17 | $0.0003952 | $0.0005446 | $0.0002545 | $0.0004665 | $320.02 | $0 |
| 2017-08-18 | $0.0004650 | $0.0004731 | $0.0001988 | $0.0002056 | $52.87 | $0 |
| 2017-08-19 | $0.0002054 | $0.0003250 | $0.0001632 | $0.0002915 | $90.07 | $0 |
| 2017-08-20 | $0.0002902 | $0.0002902 | $0.0002025 | $0.0002851 | $68.32 | $0 |
| 2017-08-21 | $0.0002840 | $0.0002862 | $0.0002029 | $0.0002395 | $21.07 | $0 |
| 2017-08-22 | $0.0002401 | $0.0003218 | $0.0002252 | $0.0002866 | $46.16 | $0 |
| 2017-08-23 | $0.0002860 | $0.0003394 | $0.0002047 | $0.0002071 | $90.21 | $0 |
| 2017-08-24 | $0.0002071 | $0.0003763 | $0.0001680 | $0.0001734 | $140.42 | $0 |
| 2017-08-25 | $0.0001731 | $0.0002630 | $0.0001286 | $0.0002436 | $180.01 | $0 |
| 2017-08-26 | $0.0002440 | $0.0002848 | $0.0001538 | $0.0001616 | $78.64 | $0 |
| 2017-08-27 | $0.0001616 | $0.0002613 | $0.0001296 | $0.0002174 | $65.29 | $0 |
| 2017-08-28 | $0.0002172 | $0.0002172 | $0.00008596 | $0.0001314 | $252.83 | $0 |
| 2017-08-29 | $0.0001756 | $0.0002101 | $0.00009146 | $0.0001887 | $45.05 | $0 |
| 2017-08-30 | $0.0001885 | $0.0003216 | $0.0001878 | $0.0003211 | $22.94 | $0 |
| 2017-08-31 | $0.0003206 | $0.0003244 | $0.00009330 | $0.0002377 | $43.38 | $0 |