Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,252,458,673,324 Khối lượng (24h): $140,725,946,161 Thị phần: BTC: 57.4%, ETH: 12.1%
Neptune Classic NTCC
Xếp hạng #? 07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động

Lịch sử giá Neptune Classic (NTCC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0006297$0.0007501$0.0006215$0.0006279$193.77$0
2017-08-02$0.0006277$0.0006848$0.0004608$0.0005402$347.96$0
2017-08-03$0.0005411$0.0006031$0.0005155$0.0005171$61.86$0
2017-08-04$0.0005170$0.0006821$0.0004816$0.0006283$1,462.24$0
2017-08-05$0.0006280$0.0007001$0.0005285$0.0006183$217.57$0
2017-08-06$0.0006185$0.0008121$0.0005116$0.0006453$492.31$0
2017-08-07$0.0006438$0.0006468$0.0004555$0.0005431$439.87$0
2017-08-08$0.0005436$0.0006566$0.0004080$0.0004450$560.53$0
2017-08-09$0.0004447$0.0005964$0.0003932$0.0004345$242.31$0
2017-08-10$0.0004346$0.0005161$0.0004060$0.0005124$138.86$0
2017-08-11$0.0005124$0.0005248$0.0004187$0.0004249$148.32$0
2017-08-12$0.0004246$0.0004903$0.0001493$0.0002323$1,393.16$0
2017-08-13$0.0002321$0.0003311$0.0002321$0.0003248$30.32$0
2017-08-14$0.0003250$0.0003283$0.00008363$0.0002592$1,919.04$0
2017-08-15$0.0002599$0.0003035$0.0002032$0.0002934$79.71$0
2017-08-16$0.0002937$0.0005644$0.0002415$0.0003956$876.28$0
2017-08-17$0.0003952$0.0005446$0.0002545$0.0004665$320.02$0
2017-08-18$0.0004650$0.0004731$0.0001988$0.0002056$52.87$0
2017-08-19$0.0002054$0.0003250$0.0001632$0.0002915$90.07$0
2017-08-20$0.0002902$0.0002902$0.0002025$0.0002851$68.32$0
2017-08-21$0.0002840$0.0002862$0.0002029$0.0002395$21.07$0
2017-08-22$0.0002401$0.0003218$0.0002252$0.0002866$46.16$0
2017-08-23$0.0002860$0.0003394$0.0002047$0.0002071$90.21$0
2017-08-24$0.0002071$0.0003763$0.0001680$0.0001734$140.42$0
2017-08-25$0.0001731$0.0002630$0.0001286$0.0002436$180.01$0
2017-08-26$0.0002440$0.0002848$0.0001538$0.0001616$78.64$0
2017-08-27$0.0001616$0.0002613$0.0001296$0.0002174$65.29$0
2017-08-28$0.0002172$0.0002172$0.00008596$0.0001314$252.83$0
2017-08-29$0.0001756$0.0002101$0.00009146$0.0001887$45.05$0
2017-08-30$0.0001885$0.0003216$0.0001878$0.0003211$22.94$0
2017-08-31$0.0003206$0.0003244$0.00009330$0.0002377$43.38$0
Lịch sử giá Neptune Classic (NTCC) Tháng 08/2017 - GiaCoin.com
5 trên 819 đánh giá