Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002058 | $0.002523 | $0.002058 | $0.002447 | $1,197.72 | $0 |
| 2017-06-02 | $0.002448 | $0.002458 | $0.001254 | $0.002006 | $1,493.94 | $0 |
| 2017-06-03 | $0.002005 | $0.002506 | $0.001982 | $0.002338 | $1,393.96 | $0 |
| 2017-06-04 | $0.002331 | $0.002451 | $0.002255 | $0.002441 | $266.90 | $0 |
| 2017-06-05 | $0.002441 | $0.003018 | $0.002319 | $0.002478 | $1,353.85 | $0 |
| 2017-06-06 | $0.002485 | $0.002696 | $0.002485 | $0.002551 | $1,394.23 | $0 |
| 2017-06-07 | $0.002679 | $0.002707 | $0.002630 | $0.002677 | $1,732.34 | $0 |
| 2017-06-08 | $0.002691 | $0.003109 | $0.002568 | $0.002806 | $107,817 | $0 |
| 2017-06-09 | $0.002801 | $0.002904 | $0.002665 | $0.002862 | $241,153 | $0 |
| 2017-06-10 | $0.002867 | $0.003355 | $0.002622 | $0.002690 | $1,869.10 | $0 |
| 2017-06-11 | $0.002689 | $0.002767 | $0.002660 | $0.002748 | $1,909.00 | $0 |
| 2017-06-12 | $0.002225 | $0.002326 | $0.002189 | $0.002305 | $292.70 | $0 |
| 2017-06-13 | $0.002297 | $0.002418 | $0.002127 | $0.002373 | $368.25 | $0 |
| 2017-06-14 | $0.002372 | $0.002422 | $0.001245 | $0.001302 | $852.58 | $0 |
| 2017-06-15 | $0.001302 | $0.001520 | $0.001064 | $0.001256 | $399.43 | $0 |
| 2017-06-16 | $0.001255 | $0.001674 | $0.001205 | $0.001399 | $635.20 | $0 |
| 2017-06-17 | $0.001399 | $0.001524 | $0.001150 | $0.001324 | $767.92 | $0 |
| 2017-06-18 | $0.001324 | $0.001474 | $0.001199 | $0.001474 | $892.41 | $0 |
| 2017-06-19 | $0.001474 | $0.001549 | $0.001324 | $0.001449 | $1,060.57 | $0 |
| 2017-06-20 | $0.001449 | $0.001599 | $0.001299 | $0.001449 | $75,283.20 | $0 |
| 2017-06-21 | $0.001449 | $0.001849 | $0.001449 | $0.001724 | $826.89 | $0 |
| 2017-06-22 | $0.001724 | $0.001724 | $0.001449 | $0.001449 | $752.17 | $0 |
| 2017-06-23 | $0.001449 | $0.001576 | $0.001343 | $0.001345 | $650.76 | $0 |
| 2017-06-24 | $0.001345 | $0.001519 | $0.001261 | $0.001286 | $388.27 | $0 |
| 2017-06-25 | $0.001283 | $0.001382 | $0.001235 | $0.001361 | $567.62 | $0 |
| 2017-06-26 | $0.001360 | $0.001378 | $0.0009732 | $0.0009995 | $1,698.21 | $0 |
| 2017-06-27 | $0.001023 | $0.001544 | $0.001007 | $0.001544 | $63,130.40 | $0 |
| 2017-06-28 | $0.001554 | $0.001557 | $0.001497 | $0.001555 | $63,559.10 | $0 |