Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002427 | $0.002784 | $0.002427 | $0.002587 | $208.32 | $0 |
| 2017-05-02 | $0.002586 | $0.002750 | $0.002356 | $0.002542 | $850.96 | $0 |
| 2017-05-03 | $0.002544 | $0.002719 | $0.002223 | $0.002235 | $730.67 | $0 |
| 2017-05-04 | $0.002236 | $0.002749 | $0.002119 | $0.002214 | $1,372.78 | $0 |
| 2017-05-05 | $0.002219 | $0.002583 | $0.002005 | $0.002147 | $637.87 | $0 |
| 2017-05-06 | $0.002148 | $0.002453 | $0.002100 | $0.002147 | $419.77 | $0 |
| 2017-05-07 | $0.002148 | $0.002155 | $0.002133 | $0.002137 | $417.76 | $0 |
| 2017-05-08 | $0.001497 | $0.001534 | $0.001497 | $0.001534 | $611.54 | $0 |
| 2017-05-09 | $0.001534 | $0.001538 | $0.001080 | $0.001141 | $624.38 | $0 |
| 2017-05-10 | $0.001142 | $0.001180 | $0.0006910 | $0.0008790 | $711.32 | $0 |
| 2017-05-11 | $0.0008806 | $0.001425 | $0.0006152 | $0.001059 | $1,687.30 | $0 |
| 2017-05-12 | $0.001060 | $0.001259 | $0.0009653 | $0.001019 | $1,529.03 | $0 |
| 2017-05-13 | $0.001017 | $0.001186 | $0.0009679 | $0.001100 | $1,989.88 | $0 |
| 2017-05-14 | $0.001103 | $0.001305 | $0.0007115 | $0.0009307 | $947.09 | $0 |
| 2017-05-15 | $0.0009313 | $0.001085 | $0.0008662 | $0.0009346 | $508.31 | $0 |
| 2017-05-16 | $0.0009333 | $0.0009469 | $0.0007350 | $0.0008870 | $548.28 | $0 |
| 2017-05-17 | $0.0008868 | $0.0009172 | $0.0007226 | $0.0009065 | $99.15 | $0 |
| 2017-05-18 | $0.0009060 | $0.001001 | $0.0009053 | $0.0009423 | $310.97 | $0 |
| 2017-05-19 | $0.0009428 | $0.001017 | $0.0007510 | $0.0008644 | $158.88 | $0 |
| 2017-05-20 | $0.0008635 | $0.0009753 | $0.0007123 | $0.0007572 | $537.89 | $0 |
| 2017-05-21 | $0.0007570 | $0.0009964 | $0.0007162 | $0.0007927 | $1,094.58 | $0 |
| 2017-05-22 | $0.0007954 | $0.001480 | $0.0007572 | $0.0009498 | $1,774.54 | $0 |
| 2017-05-23 | $0.0009484 | $0.001448 | $0.0009484 | $0.001446 | $18,940.30 | $0 |
| 2017-05-24 | $0.001447 | $0.001560 | $0.001247 | $0.001269 | $749.89 | $0 |
| 2017-05-25 | $0.001266 | $0.001613 | $0.001123 | $0.001360 | $448.40 | $0 |
| 2017-05-26 | $0.001350 | $0.001488 | $0.0009855 | $0.001070 | $269.06 | $0 |
| 2017-05-27 | $0.001208 | $0.001359 | $0.0008940 | $0.0009763 | $173.93 | $0 |
| 2017-05-28 | $0.0009821 | $0.001979 | $0.0009821 | $0.001479 | $934.92 | $0 |
| 2017-05-29 | $0.001476 | $0.001599 | $0.001217 | $0.001479 | $416.39 | $0 |
| 2017-05-30 | $0.001481 | $0.001965 | $0.001353 | $0.001462 | $1,252.34 | $0 |
| 2017-05-31 | $0.001467 | $0.002749 | $0.001467 | $0.002056 | $1,281.14 | $0 |