Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.006762 | $0.007596 | $0.006363 | $0.006969 | $801.06 | $0 |
| 2017-04-02 | $0.006970 | $0.009603 | $0.006581 | $0.007715 | $36,957.20 | $0 |
| 2017-04-03 | $0.007721 | $0.009285 | $0.007721 | $0.007915 | $38,416.80 | $0 |
| 2017-04-04 | $0.007927 | $0.009902 | $0.007509 | $0.008579 | $3,966.38 | $0 |
| 2017-04-05 | $0.008585 | $0.009953 | $0.007297 | $0.007930 | $80,822.90 | $0 |
| 2017-04-06 | $0.007937 | $0.008745 | $0.005897 | $0.005913 | $62,718.60 | $0 |
| 2017-04-07 | $0.005895 | $0.006909 | $0.003408 | $0.003413 | $4,807.98 | $0 |
| 2017-04-08 | $0.003401 | $0.006137 | $0.003366 | $0.004915 | $3,747.83 | $0 |
| 2017-04-09 | $0.004918 | $0.004918 | $0.003871 | $0.003944 | $695.22 | $0 |
| 2017-04-10 | $0.003942 | $0.008271 | $0.003909 | $0.004867 | $5,466.71 | $0 |
| 2017-04-11 | $0.004869 | $0.005051 | $0.004183 | $0.004459 | $1,545.80 | $0 |
| 2017-04-12 | $0.004458 | $0.006615 | $0.003013 | $0.004189 | $5,022.83 | $0 |
| 2017-04-13 | $0.004192 | $0.004203 | $0.002956 | $0.003730 | $1,558.42 | $0 |
| 2017-04-14 | $0.003733 | $0.004160 | $0.002979 | $0.003724 | $3,436.66 | $0 |
| 2017-04-15 | $0.003724 | $0.005430 | $0.003388 | $0.003635 | $4,404.85 | $0 |
| 2017-04-16 | $0.003635 | $0.003825 | $0.003576 | $0.003785 | $628.01 | $0 |
| 2017-04-17 | $0.003786 | $0.003882 | $0.003544 | $0.003809 | $18,799.60 | $0 |
| 2017-04-18 | $0.003772 | $0.003893 | $0.003631 | $0.003793 | $25,139.80 | $0 |
| 2017-04-19 | $0.003794 | $0.003795 | $0.003018 | $0.003534 | $2,132.27 | $0 |
| 2017-04-20 | $0.003536 | $0.003553 | $0.002976 | $0.003220 | $1,374.65 | $0 |
| 2017-04-21 | $0.003221 | $0.003454 | $0.002448 | $0.002664 | $2,315.55 | $0 |
| 2017-04-22 | $0.002666 | $0.003681 | $0.002441 | $0.002821 | $14,233.20 | $0 |
| 2017-04-23 | $0.002821 | $0.002882 | $0.002610 | $0.002716 | $222.05 | $0 |
| 2017-04-24 | $0.002722 | $0.002843 | $0.002449 | $0.002750 | $1,304.37 | $0 |
| 2017-04-25 | $0.002726 | $0.002819 | $0.002515 | $0.002620 | $1,278.02 | $0 |
| 2017-04-26 | $0.002621 | $0.002725 | $0.002330 | $0.002439 | $7,599.23 | $0 |
| 2017-04-27 | $0.002441 | $0.002659 | $0.002271 | $0.002596 | $861.25 | $0 |
| 2017-04-28 | $0.002596 | $0.002623 | $0.002426 | $0.002514 | $100.55 | $0 |
| 2017-04-29 | $0.002517 | $0.002632 | $0.002304 | $0.002432 | $511.56 | $0 |
| 2017-04-30 | $0.002432 | $0.002472 | $0.002301 | $0.002426 | $465.54 | $0 |