Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.005062 | $0.005299 | $0.003622 | $0.004218 | $31,231.10 | $0 |
| 2017-03-02 | $0.004225 | $0.006081 | $0.003302 | $0.004591 | $66,248.60 | $0 |
| 2017-03-03 | $0.004590 | $0.004651 | $0.002187 | $0.003825 | $1,941.06 | $0 |
| 2017-03-04 | $0.003832 | $0.005731 | $0.002650 | $0.003891 | $5,923.21 | $0 |
| 2017-03-05 | $0.003888 | $0.005009 | $0.003232 | $0.004029 | $6,191.15 | $0 |
| 2017-03-06 | $0.004031 | $0.004448 | $0.003651 | $0.003691 | $2,190.39 | $0 |
| 2017-03-07 | $0.003692 | $0.004337 | $0.002048 | $0.003793 | $4,329.02 | $0 |
| 2017-03-08 | $0.003792 | $0.004047 | $0.003266 | $0.003657 | $2,126.79 | $0 |
| 2017-03-09 | $0.003658 | $0.003702 | $0.003278 | $0.003375 | $1,316.83 | $0 |
| 2017-03-10 | $0.003378 | $0.003784 | $0.003194 | $0.003361 | $1,900.31 | $0 |
| 2017-03-11 | $0.003360 | $0.003539 | $0.003167 | $0.003198 | $284.06 | $0 |
| 2017-03-12 | $0.003200 | $0.003467 | $0.003122 | $0.003249 | $889.33 | $0 |
| 2017-03-13 | $0.003250 | $0.003814 | $0.003067 | $0.003770 | $84,644.00 | $0 |
| 2017-03-14 | $0.003770 | $0.003870 | $0.003453 | $0.003584 | $533.16 | $0 |
| 2017-03-15 | $0.003584 | $0.003753 | $0.003229 | $0.003599 | $563.12 | $0 |
| 2017-03-16 | $0.003604 | $0.003623 | $0.003035 | $0.003041 | $366.62 | $0 |
| 2017-03-17 | $0.003021 | $0.003444 | $0.002858 | $0.002916 | $512.08 | $0 |
| 2017-03-18 | $0.002914 | $0.003329 | $0.002519 | $0.002561 | $220.42 | $0 |
| 2017-03-19 | $0.002569 | $0.002954 | $0.002569 | $0.002758 | $103.26 | $0 |
| 2017-03-20 | $0.002759 | $0.003007 | $0.002623 | $0.002741 | $1,139.28 | $0 |
| 2017-03-21 | $0.002744 | $0.002821 | $0.001871 | $0.002443 | $1,289.64 | $0 |
| 2017-03-22 | $0.002443 | $0.003618 | $0.002333 | $0.002644 | $1,877.96 | $0 |
| 2017-03-23 | $0.002646 | $0.003662 | $0.002274 | $0.003427 | $3,245.68 | $0 |
| 2017-03-24 | $0.003427 | $0.003434 | $0.002635 | $0.002644 | $494.85 | $0 |
| 2017-03-25 | $0.002641 | $0.002839 | $0.002513 | $0.002831 | $247.87 | $0 |
| 2017-03-26 | $0.002834 | $0.004454 | $0.002472 | $0.003094 | $151,922 | $0 |
| 2017-03-27 | $0.003111 | $0.006068 | $0.003110 | $0.004298 | $80,116.60 | $0 |
| 2017-03-28 | $0.004293 | $0.005625 | $0.004194 | $0.004482 | $12,741.10 | $0 |
| 2017-03-29 | $0.004477 | $0.005634 | $0.004435 | $0.004898 | $27,876.50 | $0 |
| 2017-03-30 | $0.004909 | $0.006084 | $0.004907 | $0.005645 | $267,073 | $0 |
| 2017-03-31 | $0.005647 | $0.007491 | $0.005559 | $0.006763 | $72,549.30 | $0 |