NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.2486 | $0.8922 | $0.2399 | $0.8651 | $0 | $927,083 |
| 2019-12-02 | $0.8654 | $0.8662 | $0.2297 | $0.2312 | $0 | $247,727 |
| 2019-12-03 | $0.2310 | $0.2336 | $0.05542 | $0.05596 | $0 | $59,968.11 |
| 2019-12-04 | $0.05598 | $0.05598 | $0.05454 | $0.05479 | $0 | $58,720.21 |
| 2019-12-05 | $0.05479 | $0.05479 | $0.05479 | $0.05479 | $0 | $58,720.21 |
| 2019-12-06 | $0.05479 | $0.05581 | $0.05461 | $0.05508 | $0 | $59,032.53 |
| 2019-12-07 | $0.05510 | $0.05624 | $0.05487 | $0.05509 | $0 | $59,043.24 |
| 2019-12-08 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-09 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-10 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-11 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-12 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-13 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-14 | $0.05509 | $0.05509 | $0.05509 | $0.05509 | $0 | $59,043.24 |
| 2019-12-15 | $0.05509 | $0.05509 | $0.05121 | $0.05145 | $0 | $55,138.73 |
| 2019-12-16 | $0.05145 | $0.05206 | $0.04847 | $0.04860 | $0 | $52,082.52 |
| 2019-12-17 | $0.04860 | $0.04898 | $0.04668 | $0.04789 | $0 | $51,326.61 |
| 2019-12-18 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-19 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-20 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-21 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-22 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-23 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-24 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-25 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-26 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-27 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-28 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-29 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | $0 | $51,326.61 |
| 2019-12-30 | $0.04789 | $0.04789 | $0.04495 | $0.04604 | $0 | $49,337.09 |
| 2019-12-31 | $0.04610 | $0.04611 | $0.04434 | $0.04459 | $0 | $47,784.24 |