NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.2673 | $0.2920 | $0.2657 | $0.2824 | $0 | $302,662 |
| 2019-11-02 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-03 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-04 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-05 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-06 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-07 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,662 |
| 2019-11-08 | $0.2824 | $1.03 | $0.2824 | $0.9705 | $0 | $1,040,071 |
| 2019-11-09 | $0.9699 | $0.9914 | $0.9669 | $0.9795 | $0 | $1,049,693 |
| 2019-11-10 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $0 | $1,049,693 |
| 2019-11-11 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $0 | $1,049,693 |
| 2019-11-12 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $0 | $1,049,693 |
| 2019-11-13 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $0 | $1,049,693 |
| 2019-11-14 | $0.9795 | $0.9795 | $0.3035 | $0.3065 | $0 | $328,431 |
| 2019-11-15 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $0 | $328,431 |
| 2019-11-16 | $0.3065 | $0.9744 | $0.2948 | $0.9707 | $0 | $1,040,328 |
| 2019-11-17 | $0.9707 | $0.9863 | $0.9691 | $0.9809 | $0 | $1,051,263 |
| 2019-11-18 | $0.9809 | $0.9809 | $0.2747 | $0.2800 | $0 | $300,127 |
| 2019-11-19 | $0.2800 | $0.2814 | $0.2787 | $0.2805 | $0 | $300,604 |
| 2019-11-20 | $0.2805 | $0.8856 | $0.2805 | $0.8843 | $0 | $947,681 |
| 2019-11-21 | $0.8845 | $0.8870 | $0.2503 | $0.2529 | $0 | $271,034 |
| 2019-11-22 | $0.2529 | $0.2536 | $0.2525 | $0.2525 | $0 | $270,657 |
| 2019-11-23 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $0 | $270,657 |
| 2019-11-24 | $0.2525 | $0.7964 | $0.2393 | $0.7679 | $0 | $822,957 |
| 2019-11-25 | $0.7667 | $0.7764 | $0.2204 | $0.2373 | $0 | $254,265 |
| 2019-11-26 | $0.2373 | $0.2435 | $0.2345 | $0.2351 | $0 | $251,912 |
| 2019-11-27 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $0 | $251,912 |
| 2019-11-28 | $0.2351 | $0.2493 | $0.2351 | $0.2402 | $0 | $257,418 |
| 2019-11-29 | $0.2400 | $0.2504 | $0.2398 | $0.2486 | $0 | $266,412 |
| 2019-11-30 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $0 | $266,412 |