NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.8303 | $0.8377 | $0.8047 | $0.8050 | $0 | $862,689 |
| 2019-10-02 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0 | $862,689 |
| 2019-10-03 | $0.8050 | $0.8051 | $0.7873 | $0.7950 | $0 | $852,017 |
| 2019-10-04 | $0.7939 | $0.8013 | $0.7879 | $0.7961 | $0 | $853,192 |
| 2019-10-05 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $0 | $853,192 |
| 2019-10-06 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $0 | $853,192 |
| 2019-10-07 | $0.7961 | $0.8328 | $0.2496 | $0.8284 | $0 | $887,835 |
| 2019-10-08 | $0.2517 | $0.8446 | $0.2506 | $0.2516 | $0 | $269,600 |
| 2019-10-09 | $0.2516 | $0.2625 | $0.2516 | $0.2598 | $0 | $278,381 |
| 2019-10-10 | $0.2598 | $0.2599 | $0.2523 | $0.2534 | $0 | $271,562 |
| 2019-10-11 | $0.2534 | $0.2534 | $0.2423 | $0.2494 | $0 | $267,249 |
| 2019-10-12 | $0.2492 | $0.2542 | $0.2482 | $0.2484 | $0 | $266,221 |
| 2019-10-13 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $0 | $266,221 |
| 2019-10-14 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $0 | $266,221 |
| 2019-10-15 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $0 | $266,221 |
| 2019-10-16 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $0 | $266,221 |
| 2019-10-17 | $0.2484 | $0.8401 | $0.2484 | $0.2646 | $0 | $283,621 |
| 2019-10-18 | $0.2646 | $0.2649 | $0.2631 | $0.2632 | $0 | $282,109 |
| 2019-10-19 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $0 | $282,109 |
| 2019-10-20 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $0 | $282,109 |
| 2019-10-21 | $0.2632 | $0.2632 | $0.2591 | $0.2622 | $0 | $281,005 |
| 2019-10-22 | $0.2626 | $0.2642 | $0.2599 | $0.2619 | $0 | $280,677 |
| 2019-10-23 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-24 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-25 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-26 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-27 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-28 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-29 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-30 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $0 | $280,677 |
| 2019-10-31 | $0.2619 | $0.2672 | $0.2611 | $0.2672 | $0 | $286,380 |