NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $1.14 | $1.14 | $1.11 | $1.12 | $0 | $1,201,401 |
| 2019-08-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $1,198,755 |
| 2019-08-03 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $1,198,755 |
| 2019-08-04 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $1,198,755 |
| 2019-08-05 | $1.12 | $1.12 | $0.3342 | $0.3389 | $0 | $363,186 |
| 2019-08-06 | $0.3387 | $0.3390 | $0.3307 | $0.3323 | $0 | $356,153 |
| 2019-08-07 | $0.3323 | $1.06 | $0.3323 | $1.06 | $0 | $1,137,781 |
| 2019-08-08 | $1.06 | $1.06 | $1.03 | $1.04 | $0 | $1,109,698 |
| 2019-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $1,109,698 |
| 2019-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $1,109,698 |
| 2019-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $1,109,698 |
| 2019-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $1,109,698 |
| 2019-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $1,109,698 |
| 2019-08-14 | $1.04 | $1.04 | $0.9285 | $0.9340 | $0 | $1,000,940 |
| 2019-08-15 | $0.9340 | $0.9556 | $0.2725 | $0.9485 | $0 | $1,016,535 |
| 2019-08-16 | $0.9485 | $0.9492 | $0.2825 | $0.2825 | $0 | $302,760 |
| 2019-08-17 | $0.2826 | $0.2841 | $0.2751 | $0.2782 | $0 | $298,200 |
| 2019-08-18 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $0 | $298,200 |
| 2019-08-19 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $0 | $298,200 |
| 2019-08-20 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $0 | $298,200 |
| 2019-08-21 | $0.2782 | $0.9194 | $0.2782 | $0.9139 | $0 | $979,444 |
| 2019-08-22 | $0.9134 | $0.9376 | $0.8638 | $0.8929 | $0 | $956,878 |
| 2019-08-23 | $0.8929 | $0.9103 | $0.2687 | $0.2829 | $0 | $303,168 |
| 2019-08-24 | $0.2826 | $0.2836 | $0.2821 | $0.2824 | $0 | $302,651 |
| 2019-08-25 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-26 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-27 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-28 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-29 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-30 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $0 | $302,651 |
| 2019-08-31 | $0.2824 | $0.8514 | $0.2824 | $0.8429 | $0 | $903,327 |