Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,453,680,462,500 Khối lượng (24h): $147,670,144,899 Thị phần: BTC: 56.7%, ETH: 12.2%
NEOX NEOX
Xếp hạng #? 01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
ĐỔI NEOX → VND ĐỔI NEOX → USD ↔ MUA NEOX

Lịch sử giá NEOX (NEOX) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-02$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-03$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-04$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-05$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-06$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-07$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-08$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-09$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-10$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-11$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-12$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-13$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-14$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-15$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-16$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-17$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-18$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-19$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-20$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-21$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-22$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-23$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-24$1.75$1.75$1.75$1.75$0$1,875,244
2019-07-25$1.75$1.75$1.15$1.16$0$1,240,180
2019-07-26$1.16$1.16$1.13$1.15$0$1,234,386
2019-07-27$1.15$1.15$1.13$1.14$0$1,219,989
2019-07-28$1.14$1.14$1.13$1.13$0$1,210,229
2019-07-29$1.13$1.13$0.3482$0.3509$0$376,042
2019-07-30$0.3508$1.14$0.3447$1.13$0$1,209,028
2019-07-31$1.13$1.14$1.13$1.14$0$1,217,962
Lịch sử giá NEOX (NEOX) Tháng 07/2019 - GiaCoin.com
4.7 trên 786 đánh giá