NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-17 | $2.76 | $3.18 | $2.41 | $2.61 | $25,065.81 | $0 |
| 2019-05-18 | $2.61 | $5.82 | $2.14 | $2.31 | $49,277.34 | $0 |
| 2019-05-19 | $2.31 | $3.95 | $2.29 | $3.32 | $30,883.09 | $0 |
| 2019-05-20 | $3.32 | $3.32 | $2.55 | $2.64 | $47.85 | $0 |
| 2019-05-21 | $2.64 | $3.19 | $2.27 | $2.28 | $22.56 | $0 |
| 2019-05-22 | $2.28 | $2.30 | $2.09 | $2.11 | $6.85 | $0 |
| 2019-05-23 | $2.11 | $2.15 | $2.04 | $2.12 | $0 | $0 |
| 2019-05-24 | $2.12 | $2.12 | $2.12 | $2.12 | $0 | $0 |
| 2019-05-25 | $2.12 | $2.97 | $2.02 | $2.92 | $51.29 | $0 |
| 2019-05-26 | $2.93 | $2.93 | $2.00 | $2.14 | $4.16 | $0 |
| 2019-05-27 | $2.15 | $2.29 | $2.12 | $2.21 | $3.21 | $0 |
| 2019-05-28 | $2.20 | $2.23 | $2.12 | $2.23 | $3.24 | $0 |
| 2019-05-29 | $2.23 | $2.24 | $2.11 | $2.21 | $0 | $0 |
| 2019-05-30 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |
| 2019-05-31 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |