NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-05 | $0.04292 | $0.04334 | $0.03982 | $0.04154 | $198.37 | $41,538.30 |
| 2015-11-06 | $0.04149 | $0.04209 | $0.03871 | $0.03939 | $96.07 | $39,392.40 |
| 2015-11-07 | $0.03942 | $0.04223 | $0.03766 | $0.03766 | $35.36 | $37,662.80 |
| 2015-11-08 | $0.03849 | $0.03896 | $0.01911 | $0.01921 | $0.5658 | $19,212.90 |
| 2015-11-09 | $0.01925 | $0.03744 | $0.01875 | $0.03674 | $4.82 | $36,744.90 |
| 2015-11-10 | $0.03664 | $0.03867 | $0.03563 | $0.03735 | $4.90 | $37,348.20 |
| 2015-11-13 | $0.01980 | $0.01996 | $0.01972 | $0.01987 | $0.4308 | $19,872.70 |
| 2015-11-14 | $0.01989 | $0.01992 | $0.01942 | $0.01957 | $0.4242 | $19,569.40 |
| 2015-11-15 | $0.01960 | $0.02257 | $0.01896 | $0.02257 | $1.81 | $22,571.70 |
| 2015-11-16 | $0.02267 | $0.02271 | $0.02161 | $0.02203 | $2.28 | $22,030.50 |
| 2015-11-17 | $0.02206 | $0.02241 | $0.02174 | $0.02196 | $2.20 | $21,961.50 |
| 2015-11-18 | $0.02188 | $0.05191 | $0.02159 | $0.04984 | $0.1495 | $49,842.00 |
| 2015-11-19 | $0.04992 | $0.05693 | $0.04911 | $0.04962 | $0.1489 | $49,620.40 |
| 2015-11-24 | $0.02099 | $0.02114 | $0.02092 | $0.02095 | $0.1665 | $20,948.40 |
| 2015-11-25 | $0.02095 | $0.02221 | $0.02078 | $0.02204 | $0.1752 | $22,044.50 |
| 2015-11-26 | $0.02204 | $0.02308 | $0.02165 | $0.02307 | $0.1833 | $23,069.20 |
| 2015-11-28 | $0.03085 | $0.03091 | $0.03038 | $0.03048 | $0.03048 | $30,483.10 |
| 2015-11-29 | $0.03046 | $0.03124 | $0.02911 | $0.03027 | $0.03027 | $30,272.80 |
| 2015-11-30 | $0.03029 | $0.03162 | $0.02924 | $0.02954 | $0.02954 | $29,537.00 |