NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02049 | $0.05018 | $0.02030 | $0.04957 | $7.19 | $49,572.50 |
| 2015-10-02 | $0.04956 | $0.05024 | $0.04101 | $0.04101 | $2.05 | $41,009.50 |
| 2015-10-03 | $0.04102 | $0.05014 | $0.04070 | $0.05000 | $10.69 | $49,998.30 |
| 2015-10-04 | $0.04997 | $0.05011 | $0.04031 | $0.04053 | $1.22 | $40,531.20 |
| 2015-10-05 | $0.04054 | $0.04153 | $0.03986 | $0.04129 | $1.24 | $41,292.80 |
| 2015-10-09 | $0.04876 | $0.04921 | $0.04794 | $0.04801 | $81.10 | $48,014.10 |
| 2015-10-10 | $0.04800 | $0.05382 | $0.04650 | $0.05357 | $10.13 | $53,571.50 |
| 2015-10-11 | $0.05356 | $0.06372 | $0.05339 | $0.06001 | $30.19 | $60,012.30 |
| 2015-10-12 | $0.06001 | $0.07491 | $0.05991 | $0.07095 | $29.17 | $70,946.00 |
| 2015-10-13 | $0.07099 | $0.08727 | $0.03733 | $0.04009 | $2.81 | $40,092.40 |
| 2015-10-14 | $0.04014 | $0.04014 | $0.03805 | $0.03805 | $2.66 | $38,052.50 |
| 2015-10-18 | $0.03583 | $0.03614 | $0.03508 | $0.03527 | $0.008645 | $35,272.90 |
| 2015-10-19 | $0.03586 | $0.03641 | $0.03491 | $0.03606 | $0.008838 | $36,057.50 |
| 2015-10-20 | $0.03593 | $0.03623 | $0.03564 | $0.03619 | $0.008871 | $36,194.50 |
| 2015-10-27 | $0.05688 | $0.05867 | $0.05560 | $0.05700 | $3.99 | $56,999.70 |
| 2015-10-28 | $0.05699 | $0.05747 | $0.04230 | $0.04359 | $7.63 | $43,592.50 |
| 2015-10-29 | $0.04360 | $0.06103 | $0.03646 | $0.06093 | $12.55 | $60,931.20 |
| 2015-10-30 | $0.06094 | $0.06321 | $0.05717 | $0.05821 | $11.99 | $58,209.70 |
| 2015-10-31 | $0.05988 | $0.06053 | $0.05849 | $0.05956 | $12.27 | $59,556.50 |