NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.03943 | $0.03997 | $0.03874 | $0.03938 | $0.6983 | $39,377.50 |
| 2015-09-04 | $0.03940 | $0.03982 | $0.03232 | $0.03291 | $0.5804 | $32,910.90 |
| 2015-09-05 | $0.03287 | $0.03292 | $0.03283 | $0.03290 | $0.5802 | $32,899.90 |
| 2015-09-07 | $0.04281 | $0.04287 | $0.04210 | $0.04247 | $29.73 | $42,470.70 |
| 2015-09-08 | $0.04245 | $0.04327 | $0.03484 | $0.03486 | $1.71 | $34,855.90 |
| 2015-09-09 | $0.03486 | $0.03696 | $0.03383 | $0.03462 | $1.70 | $34,623.30 |
| 2015-09-10 | $0.03464 | $0.05489 | $0.03464 | $0.05476 | $0.5476 | $54,763.50 |
| 2015-09-11 | $0.05487 | $0.05507 | $0.05282 | $0.05428 | $0.5428 | $54,283.90 |
| 2015-09-12 | $0.05435 | $0.05497 | $0.05226 | $0.05238 | $0.5238 | $52,377.90 |
| 2015-09-18 | $0.05234 | $0.05322 | $0.05163 | $0.05186 | $1.73 | $51,855.30 |
| 2015-09-19 | $0.05186 | $0.05350 | $0.04204 | $0.04242 | $0.04666 | $42,416.10 |
| 2015-09-20 | $0.04242 | $0.04319 | $0.03333 | $0.03357 | $10.07 | $33,566.20 |
| 2015-09-21 | $0.03362 | $0.03406 | $0.03281 | $0.03329 | $9.99 | $33,292.20 |
| 2015-09-28 | $0.02264 | $0.04971 | $0.02238 | $0.04970 | $23.90 | $49,695.50 |
| 2015-09-29 | $0.04946 | $0.04977 | $0.04552 | $0.04578 | $9.15 | $45,775.00 |
| 2015-09-30 | $0.04579 | $0.04579 | $0.02038 | $0.02045 | $0.002045 | $20,447.10 |