NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.04965 | $0.04996 | $0.04701 | $0.04779 | $0.9486 | $47,787.20 |
| 2015-08-03 | $0.04744 | $0.04838 | $0.04620 | $0.04621 | $0.06505 | $46,210.40 |
| 2015-08-04 | $0.04607 | $0.04750 | $0.04586 | $0.04675 | $0.06580 | $46,745.30 |
| 2015-08-09 | $0.04602 | $0.04636 | $0.04312 | $0.04456 | $0.7230 | $44,557.50 |
| 2015-08-10 | $0.04463 | $0.04590 | $0.04352 | $0.04354 | $0.6530 | $43,535.80 |
| 2015-08-11 | $0.04353 | $0.04414 | $0.04271 | $0.04304 | $0.6456 | $43,037.80 |
| 2015-08-12 | $0.04359 | $0.04453 | $0.04305 | $0.04398 | $0.08085 | $43,983.80 |
| 2015-08-13 | $0.04405 | $0.04440 | $0.04229 | $0.04337 | $0.07971 | $43,367.70 |
| 2015-08-14 | $0.04338 | $0.04376 | $0.04245 | $0.04245 | $0.07803 | $42,450.00 |
| 2015-08-17 | $0.03918 | $0.03919 | $0.03784 | $0.03862 | $1.93 | $38,622.00 |
| 2015-08-18 | $0.03859 | $0.04795 | $0.03800 | $0.04185 | $36.71 | $41,846.10 |
| 2015-08-19 | $0.04149 | $0.05699 | $0.04149 | $0.05487 | $3.02 | $54,867.10 |
| 2015-08-20 | $0.05472 | $0.05796 | $0.05472 | $0.05637 | $3.10 | $56,367.00 |
| 2015-08-21 | $0.05805 | $0.05824 | $0.05734 | $0.05803 | $0.05803 | $58,025.90 |
| 2015-08-22 | $0.05802 | $0.05893 | $0.05556 | $0.05711 | $0.05711 | $57,114.80 |
| 2015-08-23 | $0.05716 | $0.05758 | $0.04602 | $0.04665 | $5.35 | $46,654.00 |
| 2015-08-24 | $0.04663 | $0.04723 | $0.03899 | $0.03916 | $21.54 | $39,163.90 |
| 2015-08-25 | $0.03900 | $0.04226 | $0.03804 | $0.04136 | $22.75 | $41,358.60 |
| 2015-08-26 | $0.04135 | $0.05530 | $0.04135 | $0.05426 | $0.5426 | $54,263.90 |
| 2015-08-27 | $0.05427 | $0.05473 | $0.05271 | $0.05399 | $0.5399 | $53,985.60 |
| 2015-08-28 | $0.05405 | $0.05405 | $0.03819 | $0.03898 | $19.49 | $38,979.40 |
| 2015-08-29 | $0.03900 | $0.03915 | $0.03421 | $0.03548 | $3.55 | $35,479.90 |
| 2015-08-30 | $0.03537 | $0.03554 | $0.03368 | $0.03370 | $3.37 | $33,703.40 |