NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.09134 | $0.09406 | $0.08642 | $0.09228 | $18.46 | $92,277.50 |
| 2015-07-02 | $0.09237 | $0.09385 | $0.08917 | $0.08982 | $17.96 | $89,819.80 |
| 2015-07-03 | $0.1170 | $0.1172 | $0.1131 | $0.1152 | $11.52 | $115,182 |
| 2015-07-04 | $0.1154 | $0.1220 | $0.1118 | $0.1203 | $12.03 | $120,344 |
| 2015-07-06 | $0.1039 | $0.1040 | $0.1020 | $0.1020 | $15.82 | $102,040 |
| 2015-07-07 | $0.1020 | $0.1386 | $0.1017 | $0.1231 | $7.50 | $123,055 |
| 2015-07-08 | $0.1243 | $0.1265 | $0.1171 | $0.1208 | $6.04 | $120,788 |
| 2015-07-09 | $0.1208 | $0.1223 | $0.1149 | $0.1223 | $5.50 | $122,279 |
| 2015-07-10 | $0.1245 | $0.1559 | $0.1190 | $0.1225 | $0.002645 | $122,466 |
| 2015-07-11 | $0.1220 | $0.1223 | $0.1147 | $0.1208 | $0.2537 | $120,799 |
| 2015-07-12 | $0.1208 | $0.1232 | $0.1151 | $0.1187 | $0.2493 | $118,735 |
| 2015-07-13 | $0.1186 | $0.1266 | $0.1120 | $0.1256 | $5.42 | $125,617 |
| 2015-07-14 | $0.1255 | $0.1270 | $0.09760 | $0.09770 | $0.2346 | $97,702.50 |
| 2015-07-15 | $0.09784 | $0.1200 | $0.08771 | $0.1159 | $48.14 | $115,884 |
| 2015-07-16 | $0.1187 | $0.1193 | $0.1082 | $0.1122 | $46.62 | $112,219 |
| 2015-07-20 | $0.05117 | $0.05142 | $0.05011 | $0.05049 | $0.4823 | $50,493.60 |
| 2015-07-21 | $0.05055 | $0.05122 | $0.05015 | $0.05015 | $0.4790 | $50,146.70 |
| 2015-07-22 | $0.05328 | $0.06203 | $0.05238 | $0.06155 | $0.3051 | $61,547.40 |
| 2015-07-23 | $0.06158 | $0.09280 | $0.06128 | $0.09280 | $0.9280 | $92,799.70 |
| 2015-07-24 | $0.09280 | $0.09492 | $0.05344 | $0.05571 | $2.73 | $55,710.30 |
| 2015-07-25 | $0.05574 | $0.05655 | $0.05429 | $0.05460 | $2.68 | $54,599.20 |
| 2015-07-26 | $0.05464 | $0.05505 | $0.05320 | $0.05505 | $2.70 | $55,046.30 |
| 2015-07-28 | $0.08731 | $0.08767 | $0.08444 | $0.08546 | $12.48 | $85,460.40 |
| 2015-07-29 | $0.08541 | $0.08627 | $0.05766 | $0.05885 | $5.88 | $58,845.50 |
| 2015-07-30 | $0.05887 | $0.06114 | $0.05107 | $0.05185 | $18.37 | $51,847.20 |
| 2015-07-31 | $0.05139 | $0.05186 | $0.04873 | $0.04964 | $0.9855 | $49,643.90 |