NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.08409 | $0.08654 | $0.08060 | $0.08087 | $4.04 | $80,873.10 |
| 2015-06-02 | $0.08086 | $0.08888 | $0.07971 | $0.08712 | $0.4356 | $87,120.30 |
| 2015-06-03 | $0.08792 | $0.1483 | $0.08529 | $0.1456 | $67.77 | $145,584 |
| 2015-06-04 | $0.1454 | $0.1595 | $0.1451 | $0.1577 | $160.11 | $157,743 |
| 2015-06-05 | $0.1576 | $0.1681 | $0.1355 | $0.1378 | $1.38 | $137,820 |
| 2015-06-06 | $0.1379 | $0.1388 | $0.1346 | $0.1372 | $1.37 | $137,185 |
| 2015-06-07 | $0.1372 | $0.1639 | $0.1312 | $0.1622 | $1.52 | $162,153 |
| 2015-06-08 | $0.1617 | $0.1671 | $0.1586 | $0.1668 | $1.57 | $166,768 |
| 2015-06-09 | $0.1380 | $0.1388 | $0.1376 | $0.1376 | $137.38 | $137,623 |
| 2015-06-10 | $0.1380 | $0.1491 | $0.1330 | $0.1366 | $14.48 | $136,604 |
| 2015-06-11 | $0.1366 | $0.1366 | $0.1103 | $0.1120 | $111.98 | $111,983 |
| 2015-06-12 | $0.1121 | $0.1132 | $0.1109 | $0.1118 | $72.10 | $111,798 |
| 2015-06-13 | $0.1119 | $0.1177 | $0.1107 | $0.1167 | $6.07 | $116,734 |
| 2015-06-14 | $0.1167 | $0.1193 | $0.09886 | $0.1034 | $103.93 | $103,405 |
| 2015-06-15 | $0.1034 | $0.1039 | $0.09880 | $0.1019 | $0.4562 | $101,943 |
| 2015-06-16 | $0.1019 | $0.1654 | $0.1017 | $0.1626 | $8.13 | $162,602 |
| 2015-06-17 | $0.1601 | $0.1884 | $0.1589 | $0.1635 | $8.18 | $163,509 |
| 2015-06-18 | $0.1635 | $0.1725 | $0.1540 | $0.1683 | $8.41 | $168,253 |
| 2015-06-21 | $0.1607 | $0.1611 | $0.1527 | $0.1566 | $3.13 | $156,552 |
| 2015-06-22 | $0.1565 | $0.1607 | $0.1549 | $0.1583 | $3.17 | $158,258 |
| 2015-06-23 | $0.1488 | $0.1508 | $0.1477 | $0.1493 | $10.45 | $149,260 |
| 2015-06-24 | $0.1493 | $0.1501 | $0.1364 | $0.1373 | $13.73 | $137,252 |
| 2015-06-25 | $0.1372 | $0.1401 | $0.1319 | $0.1386 | $13.86 | $138,583 |
| 2015-06-26 | $0.1405 | $0.1415 | $0.1342 | $0.1361 | $13.61 | $136,062 |
| 2015-06-27 | $0.1251 | $0.1251 | $0.1250 | $0.1250 | $6.25 | $125,020 |
| 2015-06-28 | $0.1251 | $0.1267 | $0.1094 | $0.1101 | $7.29 | $110,067 |
| 2015-06-29 | $0.1098 | $0.1131 | $0.07257 | $0.07860 | $37.74 | $78,598.80 |
| 2015-06-30 | $0.07858 | $0.09415 | $0.07589 | $0.09143 | $41.95 | $91,428.10 |