NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.1143 | $0.1326 | $0.1124 | $0.1297 | $0.01297 | $129,720 |
| 2015-05-02 | $0.1295 | $0.1323 | $0.1111 | $0.1120 | $30.45 | $111,966 |
| 2015-05-03 | $0.1119 | $0.1151 | $0.1103 | $0.1115 | $0.6692 | $111,530 |
| 2015-05-04 | $0.1135 | $0.1346 | $0.1101 | $0.1315 | $0.1315 | $131,532 |
| 2015-05-05 | $0.1317 | $0.1317 | $0.1267 | $0.1272 | $0.1272 | $127,202 |
| 2015-05-06 | $0.1264 | $0.1277 | $0.1250 | $0.1254 | $62.71 | $125,430 |
| 2015-05-07 | $0.1254 | $0.1297 | $0.1236 | $0.1275 | $2.62 | $127,459 |
| 2015-05-08 | $0.1276 | $0.1312 | $0.1095 | $0.1307 | $0.1307 | $130,680 |
| 2015-05-09 | $0.1306 | $0.1315 | $0.1103 | $0.1137 | $25.08 | $113,717 |
| 2015-05-10 | $0.1137 | $0.1138 | $0.08736 | $0.09199 | $176.65 | $91,988.40 |
| 2015-05-11 | $0.09203 | $0.09596 | $0.08884 | $0.09306 | $132.27 | $93,063.90 |
| 2015-05-12 | $0.09315 | $0.1024 | $0.09296 | $0.1022 | $145.32 | $102,242 |
| 2015-05-13 | $0.08995 | $0.09262 | $0.08912 | $0.08994 | $2.43 | $89,940.80 |
| 2015-05-14 | $0.08990 | $0.09296 | $0.08974 | $0.09160 | $12.19 | $91,603.60 |
| 2015-05-15 | $0.09106 | $0.1020 | $0.07316 | $0.1017 | $3.05 | $101,707 |
| 2015-05-16 | $0.1017 | $0.1045 | $0.1007 | $0.1026 | $3.08 | $102,646 |
| 2015-05-17 | $0.1026 | $0.1031 | $0.09094 | $0.09262 | $30.57 | $92,621.90 |
| 2015-05-18 | $0.09209 | $0.09291 | $0.07139 | $0.07265 | $44.76 | $72,650.50 |
| 2015-05-19 | $0.07304 | $0.07685 | $0.04647 | $0.05949 | $408.06 | $59,489.10 |
| 2015-05-20 | $0.05956 | $0.1225 | $0.05869 | $0.1222 | $191.80 | $122,157 |
| 2015-05-21 | $0.1224 | $0.1243 | $0.06075 | $0.06178 | $25.71 | $61,779.20 |
| 2015-05-22 | $0.06238 | $0.07325 | $0.06133 | $0.07288 | $0.1458 | $72,876.10 |
| 2015-05-23 | $0.07274 | $0.07781 | $0.07085 | $0.07145 | $0.1429 | $71,452.90 |
| 2015-05-24 | $0.07140 | $0.1430 | $0.06935 | $0.1408 | $0.2817 | $140,849 |
| 2015-05-25 | $0.1400 | $0.1421 | $0.1323 | $0.1344 | $0.2688 | $134,418 |
| 2015-05-26 | $0.1344 | $0.1376 | $0.09224 | $0.09297 | $1.26 | $92,966.40 |
| 2015-05-27 | $0.09294 | $0.09712 | $0.09293 | $0.09529 | $1.30 | $95,292.00 |
| 2015-05-28 | $0.09522 | $0.1199 | $0.09226 | $0.1189 | $2.97 | $118,947 |
| 2015-05-29 | $0.1196 | $0.1354 | $0.09846 | $0.09853 | $10.84 | $98,530.40 |
| 2015-05-30 | $0.09848 | $0.09933 | $0.08578 | $0.09240 | $10.16 | $92,395.20 |
| 2015-05-31 | $0.09246 | $0.09419 | $0.08370 | $0.08424 | $4.21 | $84,240.70 |