NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1158 | $0.1256 | $0.1090 | $0.1172 | $0.2154 | $117,183 |
| 2015-04-02 | $0.1170 | $0.1268 | $0.1164 | $0.1245 | $108.77 | $124,468 |
| 2015-04-03 | $0.1245 | $0.1278 | $0.1219 | $0.1219 | $106.50 | $121,871 |
| 2015-04-04 | $0.1218 | $0.1254 | $0.1180 | $0.1227 | $107.19 | $122,660 |
| 2015-04-05 | $0.1292 | $0.1345 | $0.1254 | $0.1323 | $6.61 | $132,284 |
| 2015-04-06 | $0.1324 | $0.1341 | $0.1233 | $0.1252 | $2.50 | $125,206 |
| 2015-04-07 | $0.1251 | $0.1655 | $0.1237 | $0.1613 | $270.01 | $161,329 |
| 2015-04-08 | $0.1612 | $0.1640 | $0.1278 | $0.1321 | $0.6605 | $132,108 |
| 2015-04-09 | $0.1322 | $0.1329 | $0.1266 | $0.1305 | $146.36 | $130,493 |
| 2015-04-10 | $0.1302 | $0.1546 | $0.1299 | $0.1503 | $3.76 | $150,263 |
| 2015-04-11 | $0.1504 | $0.1542 | $0.1458 | $0.1510 | $3.77 | $150,986 |
| 2015-04-12 | $0.1509 | $0.1542 | $0.1246 | $0.1268 | $3.39 | $126,830 |
| 2015-04-13 | $0.1269 | $0.1332 | $0.1203 | $0.1214 | $121.51 | $121,447 |
| 2015-04-14 | $0.1214 | $0.1458 | $0.1213 | $0.1412 | $43.90 | $141,161 |
| 2015-04-15 | $0.1413 | $0.1450 | $0.1323 | $0.1407 | $14.07 | $140,738 |
| 2015-04-16 | $0.1409 | $0.1423 | $0.1353 | $0.1361 | $1.22 | $136,102 |
| 2015-04-17 | $0.1363 | $0.1388 | $0.1005 | $0.1007 | $12.69 | $100,682 |
| 2015-04-18 | $0.1006 | $0.1334 | $0.09939 | $0.1330 | $1.36 | $132,985 |
| 2015-04-19 | $0.1018 | $0.1102 | $0.1010 | $0.1074 | $3.29 | $107,449 |
| 2015-04-20 | $0.1073 | $0.1343 | $0.1054 | $0.1319 | $6.61 | $131,924 |
| 2015-04-21 | $0.1321 | $0.1469 | $0.1091 | $0.1370 | $8.22 | $136,970 |
| 2015-04-22 | $0.1373 | $0.1376 | $0.1331 | $0.1334 | $3.34 | $133,449 |
| 2015-04-23 | $0.1335 | $0.1402 | $0.1331 | $0.1402 | $3.50 | $140,197 |
| 2015-04-24 | $0.1401 | $0.1403 | $0.1371 | $0.1395 | $9.77 | $139,527 |
| 2015-04-25 | $0.1395 | $0.1410 | $0.1370 | $0.1385 | $6.42 | $138,537 |
| 2015-04-26 | $0.1384 | $0.1386 | $0.1138 | $0.1157 | $18.91 | $115,743 |
| 2015-04-27 | $0.1159 | $0.1204 | $0.1140 | $0.1200 | $2.42 | $120,023 |
| 2015-04-28 | $0.1199 | $0.1320 | $0.1128 | $0.1170 | $50.97 | $117,001 |
| 2015-04-29 | $0.1169 | $0.1198 | $0.1076 | $0.1079 | $54.06 | $107,874 |
| 2015-04-30 | $0.1085 | $0.1353 | $0.1077 | $0.1142 | $41.17 | $114,216 |