NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2124 | $0.2561 | $0.1955 | $0.2475 | $0.2475 | $247,549 |
| 2015-03-02 | $0.2482 | $0.2595 | $0.2438 | $0.2594 | $1.72 | $259,392 |
| 2015-03-03 | $0.2596 | $0.2616 | $0.1892 | $0.2005 | $232.69 | $200,453 |
| 2015-03-04 | $0.2000 | $0.2572 | $0.1842 | $0.2435 | $7.70 | $243,484 |
| 2015-03-05 | $0.2438 | $0.2471 | $0.1780 | $0.1842 | $0.2821 | $184,153 |
| 2015-03-06 | $0.1847 | $0.1860 | $0.1760 | $0.1855 | $18.49 | $185,511 |
| 2015-03-07 | $0.1857 | $0.2601 | $0.1784 | $0.2549 | $1.53 | $254,944 |
| 2015-03-08 | $0.2555 | $0.2666 | $0.2521 | $0.2557 | $1.53 | $255,733 |
| 2015-03-09 | $0.2567 | $0.2654 | $0.2432 | $0.2432 | $1.22 | $243,239 |
| 2015-03-10 | $0.2438 | $0.2501 | $0.1897 | $0.1938 | $3.87 | $193,843 |
| 2015-03-11 | $0.1939 | $0.9398 | $0.1875 | $0.1916 | $47.89 | $191,566 |
| 2015-03-12 | $0.1916 | $0.2333 | $0.1862 | $0.2290 | $5.50 | $228,988 |
| 2015-03-13 | $0.2288 | $0.2586 | $0.2203 | $0.2208 | $5.30 | $220,849 |
| 2015-03-14 | $0.2203 | $0.2216 | $0.1734 | $0.1805 | $29.74 | $180,546 |
| 2015-03-15 | $0.1793 | $0.1838 | $0.1721 | $0.1747 | $104.71 | $174,711 |
| 2015-03-16 | $0.1747 | $0.2218 | $0.1737 | $0.2192 | $13.15 | $219,177 |
| 2015-03-17 | $0.2192 | $0.2197 | $0.1846 | $0.1882 | $97.42 | $188,244 |
| 2015-03-18 | $0.1884 | $0.1893 | $0.1665 | $0.1724 | $1.03 | $172,415 |
| 2015-03-19 | $0.1723 | $0.1823 | $0.1680 | $0.1756 | $223.13 | $175,597 |
| 2015-03-20 | $0.1753 | $0.1794 | $0.1562 | $0.1618 | $357.89 | $161,763 |
| 2015-03-21 | $0.1608 | $0.1798 | $0.1332 | $0.1790 | $68.56 | $178,996 |
| 2015-03-22 | $0.1784 | $0.1806 | $0.1337 | $0.1766 | $0.1766 | $176,576 |
| 2015-03-23 | $0.1765 | $0.1785 | $0.1266 | $0.1350 | $80.84 | $134,963 |
| 2015-03-24 | $0.1355 | $0.1434 | $0.1279 | $0.1403 | $32.27 | $140,302 |
| 2015-03-25 | $0.1403 | $0.1422 | $0.1329 | $0.1369 | $31.49 | $136,895 |
| 2015-03-26 | $0.1366 | $0.1582 | $0.1337 | $0.1513 | $30.71 | $151,288 |
| 2015-03-27 | $0.1513 | $0.1597 | $0.1495 | $0.1555 | $31.57 | $155,531 |
| 2015-03-28 | $0.1555 | $0.1602 | $0.1544 | $0.1597 | $10.54 | $159,703 |
| 2015-03-29 | $0.1597 | $0.1597 | $0.1233 | $0.1244 | $0.1011 | $124,394 |
| 2015-03-30 | $0.1239 | $0.1556 | $0.1231 | $0.1552 | $78.72 | $155,165 |
| 2015-03-31 | $0.1548 | $0.1556 | $0.1156 | $0.1187 | $365.66 | $118,722 |