NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1354 | $0.1369 | $0.1257 | $0.1321 | $13.88 | $132,146 |
| 2015-02-02 | $0.1307 | $0.1583 | $0.1288 | $0.1377 | $382.57 | $137,675 |
| 2015-02-03 | $0.1371 | $0.1679 | $0.1349 | $0.1548 | $17.03 | $154,802 |
| 2015-02-04 | $0.1552 | $0.1600 | $0.1495 | $0.1550 | $17.05 | $155,035 |
| 2015-02-05 | $0.1557 | $0.1731 | $0.1551 | $0.1593 | $156.54 | $159,251 |
| 2015-02-06 | $0.1590 | $0.1832 | $0.1586 | $0.1760 | $40.29 | $176,044 |
| 2015-02-07 | $0.1760 | $0.1944 | $0.1760 | $0.1913 | $152.56 | $191,301 |
| 2015-02-08 | $0.1911 | $0.1957 | $0.1517 | $0.1547 | $84.75 | $154,661 |
| 2015-02-09 | $0.1549 | $0.1600 | $0.1521 | $0.1563 | $5.47 | $156,256 |
| 2015-02-10 | $0.1559 | $0.1592 | $0.1500 | $0.1521 | $15.96 | $152,115 |
| 2015-02-11 | $0.1524 | $0.1879 | $0.1496 | $0.1840 | $57.16 | $183,968 |
| 2015-02-12 | $0.1835 | $0.1990 | $0.1706 | $0.1771 | $72.91 | $177,074 |
| 2015-02-13 | $0.1769 | $0.2185 | $0.1767 | $0.2142 | $1.28 | $214,159 |
| 2015-02-14 | $0.2137 | $0.2274 | $0.2137 | $0.2244 | $72.94 | $224,441 |
| 2015-02-15 | $0.2241 | $0.2298 | $0.1850 | $0.1864 | $9.32 | $186,438 |
| 2015-02-16 | $0.1862 | $0.1945 | $0.1846 | $0.1913 | $9.57 | $191,318 |
| 2015-02-19 | $0.2004 | $0.2120 | $0.1981 | $0.1998 | $140.73 | $199,814 |
| 2015-02-20 | $0.1993 | $0.2210 | $0.1993 | $0.2184 | $10.47 | $218,434 |
| 2015-02-21 | $0.2182 | $0.2239 | $0.1919 | $0.2161 | $95.08 | $216,083 |
| 2015-02-22 | $0.2162 | $0.2175 | $0.1555 | $0.1937 | $120.26 | $193,655 |
| 2015-02-23 | $0.1937 | $0.2528 | $0.1923 | $0.2198 | $245.43 | $219,838 |
| 2015-02-24 | $0.2231 | $0.2470 | $0.2165 | $0.2344 | $53.34 | $234,406 |
| 2015-02-25 | $0.2334 | $0.2644 | $0.2328 | $0.2505 | $47.55 | $250,520 |
| 2015-02-26 | $0.2500 | $0.2504 | $0.2025 | $0.2044 | $2.47 | $204,375 |
| 2015-02-27 | $0.2047 | $0.2566 | $0.2022 | $0.2538 | $22.08 | $253,792 |
| 2015-02-28 | $0.2514 | $0.2525 | $0.2086 | $0.2123 | $12.15 | $212,316 |