NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.2980 | $0.3132 | $0.2581 | $0.3089 | $15.45 | $308,926 |
| 2015-01-02 | $0.3088 | $0.3520 | $0.3074 | $0.3458 | $800.18 | $345,788 |
| 2015-01-03 | $0.3462 | $0.3807 | $0.3146 | $0.3262 | $552.59 | $326,204 |
| 2015-01-04 | $0.3264 | $0.3271 | $0.1101 | $0.1116 | $4.43 | $111,571 |
| 2015-01-05 | $0.1119 | $0.3008 | $0.1119 | $0.2971 | $0.1485 | $297,070 |
| 2015-01-06 | $0.2972 | $0.2984 | $0.2213 | $0.2440 | $164.42 | $243,961 |
| 2015-01-07 | $0.2444 | $0.2444 | $0.2268 | $0.2322 | $425.45 | $232,154 |
| 2015-01-08 | $0.2324 | $0.2484 | $0.2274 | $0.2339 | $259.05 | $233,896 |
| 2015-01-09 | $0.2343 | $0.3547 | $0.2307 | $0.3547 | $44.33 | $354,656 |
| 2015-01-10 | $0.3578 | $0.3578 | $0.1900 | $0.2026 | $3.10 | $202,586 |
| 2015-01-11 | $0.2026 | $0.2073 | $0.1941 | $0.1942 | $103.79 | $194,246 |
| 2015-01-12 | $0.1946 | $0.2237 | $0.1891 | $0.2219 | $171.64 | $221,920 |
| 2015-01-13 | $0.2212 | $0.2242 | $0.1840 | $0.1880 | $95.42 | $188,045 |
| 2015-01-14 | $0.1873 | $0.1873 | $0.1257 | $0.1739 | $23.13 | $173,875 |
| 2015-01-15 | $0.1719 | $0.2177 | $0.1298 | $0.2156 | $22.17 | $215,613 |
| 2015-01-16 | $0.2152 | $0.2250 | $0.1988 | $0.2081 | $29.03 | $208,121 |
| 2015-01-17 | $0.2080 | $0.2088 | $0.1893 | $0.2003 | $0.4005 | $200,274 |
| 2015-01-18 | $0.2008 | $0.2169 | $0.1964 | $0.2108 | $0.6325 | $210,834 |
| 2015-01-19 | $0.2119 | $0.2160 | $0.1510 | $0.1592 | $36.81 | $159,228 |
| 2015-01-20 | $0.1575 | $0.2154 | $0.1557 | $0.1926 | $3.04 | $192,605 |
| 2015-01-21 | $0.1927 | $0.2314 | $0.1919 | $0.2313 | $81.88 | $231,281 |
| 2015-01-22 | $0.2312 | $0.2407 | $0.2190 | $0.2250 | $203.87 | $224,969 |
| 2015-01-23 | $0.2265 | $0.2271 | $0.2074 | $0.2114 | $0.9343 | $211,430 |
| 2015-01-24 | $0.2104 | $0.2432 | $0.2085 | $0.2415 | $14.19 | $241,547 |
| 2015-01-25 | $0.2407 | $0.2505 | $0.2309 | $0.2478 | $7.23 | $247,779 |
| 2015-01-26 | $0.2481 | $0.2538 | $0.1704 | $0.1736 | $515.10 | $173,610 |
| 2015-01-27 | $0.1734 | $0.2454 | $0.1544 | $0.2450 | $508.87 | $244,996 |
| 2015-01-28 | $0.2449 | $0.2480 | $0.2069 | $0.2145 | $8.58 | $214,534 |
| 2015-01-29 | $0.2130 | $0.2213 | $0.1599 | $0.1617 | $8.36 | $161,694 |
| 2015-01-30 | $0.1612 | $0.1663 | $0.1414 | $0.1430 | $520.03 | $143,011 |
| 2015-01-31 | $0.1440 | $0.1512 | $0.1352 | $0.1360 | $100.13 | $135,990 |