NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.4444 | $0.4452 | $0.3808 | $0.3860 | $1,052.90 | $385,959 |
| 2014-12-02 | $0.3860 | $0.4152 | $0.3749 | $0.3810 | $143.95 | $380,996 |
| 2014-12-03 | $0.3813 | $0.4067 | $0.3121 | $0.3983 | $1,419.70 | $398,263 |
| 2014-12-04 | $0.3982 | $0.4837 | $0.3508 | $0.3722 | $1,495.29 | $372,214 |
| 2014-12-05 | $0.3716 | $0.3929 | $0.3111 | $0.3120 | $642.77 | $312,020 |
| 2014-12-06 | $0.3119 | $0.3178 | $0.3087 | $0.3119 | $205.93 | $311,912 |
| 2014-12-07 | $0.3135 | $0.3777 | $0.3129 | $0.3300 | $60.04 | $329,980 |
| 2014-12-08 | $0.3298 | $0.3630 | $0.2938 | $0.3532 | $7.40 | $353,193 |
| 2014-12-09 | $0.3570 | $0.3704 | $0.3208 | $0.3274 | $2,057.41 | $327,424 |
| 2014-12-10 | $0.3274 | $0.3278 | $0.2543 | $0.3226 | $97.06 | $322,558 |
| 2014-12-11 | $0.3211 | $0.3382 | $0.2853 | $0.2853 | $144.92 | $285,253 |
| 2014-12-12 | $0.2852 | $0.2888 | $0.2450 | $0.2835 | $361.96 | $283,505 |
| 2014-12-13 | $0.2835 | $0.3655 | $0.2817 | $0.3519 | $257.02 | $351,856 |
| 2014-12-14 | $0.3512 | $0.3638 | $0.3072 | $0.3205 | $35.30 | $320,548 |
| 2014-12-15 | $0.3204 | $0.3646 | $0.2083 | $0.3632 | $203.33 | $363,159 |
| 2014-12-16 | $0.3635 | $0.3773 | $0.3041 | $0.3712 | $329.65 | $371,209 |
| 2014-12-17 | $0.3707 | $0.3794 | $0.2253 | $0.2583 | $398.89 | $258,318 |
| 2014-12-18 | $0.2587 | $0.2634 | $0.2324 | $0.2372 | $4.64 | $237,199 |
| 2014-12-19 | $0.2371 | $0.2486 | $0.2298 | $0.2486 | $151.83 | $248,582 |
| 2014-12-20 | $0.2485 | $0.3273 | $0.1742 | $0.1887 | $2.64 | $188,740 |
| 2014-12-21 | $0.1885 | $0.2587 | $0.1696 | $0.2542 | $102.24 | $254,208 |
| 2014-12-22 | $0.2540 | $0.2918 | $0.2458 | $0.2508 | $46.21 | $250,822 |
| 2014-12-23 | $0.2509 | $0.2686 | $0.1873 | $0.1926 | $565.82 | $192,625 |
| 2014-12-24 | $0.1922 | $0.3634 | $0.1876 | $0.3369 | $8.42 | $336,921 |
| 2014-12-25 | $0.3368 | $0.3378 | $0.2839 | $0.2852 | $400.22 | $285,243 |
| 2014-12-26 | $0.2854 | $0.3238 | $0.2391 | $0.3166 | $1.58 | $316,596 |
| 2014-12-27 | $0.3152 | $0.3189 | $0.2910 | $0.2937 | $1.47 | $293,694 |
| 2014-12-28 | $0.2716 | $0.2816 | $0.2701 | $0.2796 | $9.75 | $279,574 |
| 2014-12-29 | $0.2811 | $0.2859 | $0.2462 | $0.2710 | $40.61 | $271,030 |
| 2014-12-30 | $0.2699 | $0.2735 | $0.2456 | $0.2496 | $23.69 | $249,571 |
| 2014-12-31 | $0.2498 | $0.2975 | $0.2496 | $0.2975 | $217.59 | $297,523 |