Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001139 | $0.001155 | $0.001137 | $0.001155 | $0.6428 | $7,102.19 |
| 2016-02-08 | $0.001174 | $0.001178 | $0.001157 | $0.001158 | $0.04481 | $7,119.29 |
| 2016-02-09 | $0.001158 | $0.001160 | $0.001158 | $0.001160 | $0.04491 | $7,136.14 |
| 2016-02-11 | $0.001181 | $0.001184 | $0.001167 | $0.001177 | $0.1177 | $7,237.07 |
| 2016-02-12 | $0.001177 | $0.001193 | $0.001177 | $0.001193 | $0.1193 | $7,334.43 |
| 2016-02-22 | $0.001350 | $0.001361 | $0.001349 | $0.001355 | $0.9660 | $8,334.16 |
| 2016-02-23 | $0.001357 | $0.001364 | $0.001351 | $0.001354 | $0.9654 | $8,328.69 |
| 2016-02-28 | $0.001333 | $0.001336 | $0.001328 | $0.001331 | $1.79 | $8,186.12 |
| 2016-02-29 | $0.001331 | $0.001355 | $0.001325 | $0.001342 | $1.80 | $8,251.75 |